Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	1,300	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	945	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0113	0.0001	0.0001	1,394	+0.00(+0.00%)
Nov 20, 2025				0.0001	0	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	6,918	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	1,951	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	87,971	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Nov 11, 2025				0.0001	0	+0.00(+0.00%)
Nov 05, 2025				0.0001	0	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	40,350	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	14,927	+0.00(+0.00%)
Oct 31, 2025	0.0113	0.0113	0.0001	0.0001	4,100	+0.00(+0.00%)
Oct 28, 2025				0.0001	0	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0113	0.0001	0.0001	28,925	+0.00(+0.00%)
Oct 07, 2025				0.0001	8,455	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	2,875	+0.00(+0.00%)
Oct 02, 2025				0.0001	0	+0.00(+0.00%)
Oct 01, 2025	0.0001	0.0001	0.0001	0.0001	3,410	+0.00(+0.00%)
Sep 29, 2025				0.0001	10	+0.00(+0.00%)
Sep 25, 2025	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
Sep 16, 2025				0.0001	0	+0.00(+0.00%)
Sep 15, 2025	0.0001	0.0001	0.0001	0.0001	41,575	+0.00(+0.00%)
Sep 12, 2025	0.0001	0.0001	0.0001	0.0001	440	+0.00(+0.00%)
Sep 11, 2025	0.0001	0.0001	0.0001	0.0001	485	+0.00(+0.00%)
Sep 10, 2025	0.0001	0.0001	0.0001	0.0001	6,165	+0.00(+0.00%)
Sep 09, 2025	0.0001	0.0001	0.0001	0.0001	225	+0.00(+0.00%)
Sep 08, 2025	0.0001	0.0001	0.0001	0.0001	1,070	+0.00(+0.00%)
Sep 05, 2025	0.0001	0.0001	0.0001	0.0001	110	+0.00(+0.00%)
Sep 03, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.