Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.2526	0.2710	0.2500	0.2625	723,317	+0.01(+4.37%)
Dec 16, 2025	0.2400	0.2579	0.2350	0.2515	668,743	+0.01(+3.29%)
Dec 15, 2025	0.2463	0.2547	0.2369	0.2435	828,246	-0.02(-6.35%)
Dec 12, 2025	0.2613	0.2650	0.2446	0.2600	1,316,256	-0.00(-0.46%)
Dec 11, 2025	0.2600	0.2747	0.2575	0.2612	553,396	-0.01(-5.02%)
Dec 10, 2025	0.2647	0.2750	0.2574	0.2750	545,053	-0.01(-2.65%)
Dec 09, 2025	0.2850	0.2927	0.2780	0.2825	409,691	-0.00(-1.46%)
Dec 08, 2025	0.2830	0.3020	0.2800	0.2867	500,332	-0.00(-1.55%)
Dec 05, 2025	0.2985	0.3017	0.2850	0.2912	167,025	+0.01(+1.75%)
Dec 04, 2025	0.2987	0.2987	0.2848	0.2862	385,688	-0.02(-6.62%)
Dec 03, 2025	0.3000	0.3080	0.2964	0.3065	1,597,771	+0.04(+13.10%)
Dec 02, 2025	0.2600	0.2800	0.2500	0.2710	6,293,059	-0.07(-21.04%)
Dec 01, 2025	0.3500	0.3500	0.3300	0.3432	326,748	-0.01(-1.94%)
Nov 28, 2025	0.3360	0.3555	0.3360	0.3500	604,092	+0.02(+5.74%)
Nov 26, 2025	0.3350	0.3459	0.3301	0.3310	784,804	-0.03(-7.39%)
Nov 25, 2025	0.3500	0.3584	0.3339	0.3574	46,250	+0.00(+0.73%)
Nov 24, 2025	0.3381	0.3685	0.3381	0.3548	407,490	+0.00(+0.77%)
Nov 21, 2025	0.3472	0.3597	0.3337	0.3521	143,197	-0.01(-3.53%)
Nov 20, 2025	0.3716	0.3880	0.3545	0.3650	320,527	+0.03(+8.79%)
Nov 19, 2025	0.3400	0.3437	0.3298	0.3355	233,175	+0.03(+8.23%)
Nov 18, 2025	0.3000	0.3150	0.2972	0.3100	401,805	+0.00(+0.00%)
Nov 17, 2025	0.3276	0.3309	0.3000	0.3100	888,061	-0.01(-3.85%)
Nov 14, 2025	0.3150	0.3224	0.3100	0.3224	473,197	+0.01(+4.00%)
Nov 13, 2025	0.3229	0.3294	0.3030	0.3100	378,458	-0.03(-7.68%)
Nov 12, 2025	0.2910	0.3368	0.2910	0.3358	2,641,173	-0.01(-1.55%)
Nov 11, 2025	0.3310	0.3440	0.3294	0.3411	259,328	+0.00(+0.59%)
Nov 10, 2025	0.3441	0.3441	0.3310	0.3391	538,399	-0.02(-5.20%)
Nov 07, 2025	0.3568	0.3600	0.3454	0.3577	161,040	-0.00(-0.91%)
Nov 06, 2025	0.3503	0.3610	0.3450	0.3610	235,700	+0.01(+1.40%)
Nov 05, 2025	0.3490	0.3660	0.3400	0.3560	140,706	+0.01(+2.24%)
Nov 04, 2025	0.3444	0.3554	0.3400	0.3482	500,655	-0.01(-4.02%)
Nov 03, 2025	0.3627	0.3656	0.3418	0.3628	513,149	-0.01(-1.95%)
Oct 31, 2025	0.3700	0.3810	0.3500	0.3700	341,696	-0.00(-0.80%)
Oct 30, 2025	0.3753	0.3878	0.3610	0.3730	227,092	+0.00(+0.81%)
Oct 29, 2025	0.3572	0.3730	0.3572	0.3700	174,882	-0.01(-1.54%)
Oct 28, 2025	0.3757	0.3823	0.3610	0.3758	410,806	-0.01(-1.55%)
Oct 27, 2025	0.3900	0.4000	0.3713	0.3817	282,271	-0.01(-3.10%)
Oct 24, 2025	0.3900	0.4000	0.3850	0.3939	341,018	+0.03(+7.04%)
Oct 23, 2025	0.3800	0.4000	0.3680	0.3680	165,588	+0.00(+0.49%)
Oct 22, 2025	0.3583	0.3770	0.3583	0.3662	795,551	+0.01(+2.20%)
Oct 21, 2025	0.3638	0.3700	0.3500	0.3583	473,360	-0.01(-2.79%)
Oct 20, 2025	0.3586	0.3686	0.3368	0.3686	386,332	+0.01(+2.39%)
Oct 17, 2025	0.3800	0.3800	0.3595	0.3600	152,741	-0.02(-4.33%)
Oct 16, 2025	0.3751	0.3920	0.3600	0.3763	527,582	-0.02(-4.97%)
Oct 15, 2025	0.3687	0.4000	0.3600	0.3960	3,363,372	+0.04(+11.55%)
Oct 14, 2025	0.3497	0.3687	0.3400	0.3550	589,642	-0.01(-2.61%)
Oct 13, 2025	0.3720	0.3800	0.3505	0.3645	697,449	-0.03(-6.54%)
Oct 10, 2025	0.3860	0.4000	0.3700	0.3900	1,264,936	+0.04(+10.14%)
Oct 09, 2025	0.3527	0.3552	0.3350	0.3541	787,038	+0.01(+2.64%)
Oct 08, 2025	0.3328	0.3503	0.3300	0.3450	251,549	-0.00(-0.03%)
Oct 07, 2025	0.3441	0.3451	0.3285	0.3451	743,186	-0.00(-1.40%)
Oct 06, 2025	0.3347	0.3502	0.3250	0.3500	940,921	+0.02(+4.57%)
Oct 03, 2025	0.3223	0.3405	0.3200	0.3347	397,932	+0.01(+1.58%)
Oct 02, 2025	0.3351	0.3381	0.3295	0.3295	129,033	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.