Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.0990	0	-0.00(-3.41%)
Oct 27, 2025	0.0950	0.1100	0.0950	0.1025	32,636	+0.01(+11.41%)
Oct 24, 2025	0.0920	0.0920	0.0920	0.0920	100	-0.01(-8.00%)
Oct 23, 2025	0.1000	0.1000	0.1000	0.1000	5,000	-0.03(-22.78%)
Oct 22, 2025	0.1295	0.1295	0.1295	0.1295	1,901	+0.04(+40.00%)
Oct 21, 2025	0.0950	0.0950	0.0900	0.0925	21,049	+0.00(+2.78%)
Oct 20, 2025	0.0880	0.0900	0.0880	0.0900	2,000	-0.01(-10.00%)
Oct 17, 2025	0.0900	0.1000	0.0900	0.1000	9,500	+0.02(+19.33%)
Oct 16, 2025	0.0838	0.0838	0.0838	0.0838	1,000	-0.01(-9.01%)
Oct 14, 2025				0.0921	0	+0.01(+8.99%)
Oct 13, 2025	0.0845	0.0845	0.0845	0.0845	1,500	-0.02(-15.50%)
Oct 10, 2025	0.0849	0.1000	0.0697	0.1000	226,250	+0.00(+0.00%)
Oct 09, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1000	0.1000	0.1000	1,930	+0.01(+17.37%)
Oct 07, 2025	0.0860	0.0860	0.0852	0.0852	121,450	-0.00(-0.35%)
Oct 06, 2025	0.0855	0.0855	0.0855	0.0855	55,157	+0.00(+0.59%)
Oct 03, 2025	0.0800	0.0900	0.0711	0.0850	360,886	+0.01(+6.25%)
Oct 02, 2025	0.0800	0.0850	0.0800	0.0800	78,750	+0.00(+0.00%)
Oct 01, 2025	0.0900	0.1027	0.0800	0.0800	47,100	+0.00(+0.00%)
Sep 30, 2025	0.0876	0.1241	0.0800	0.0800	14,180	-0.01(-15.79%)
Sep 29, 2025	0.1101	0.1200	0.0900	0.0950	86,000	+0.01(+5.56%)
Sep 26, 2025	0.0900	0.0900	0.0900	0.0900	1,262	-0.01(-10.00%)
Sep 23, 2025				0.1000	0	+0.01(+11.11%)
Sep 22, 2025	0.0959	0.1100	0.0900	0.0900	297,404	-0.04(-30.72%)
Sep 19, 2025	0.1299	0.1299	0.1299	0.1299	10,000	+0.03(+36.74%)
Sep 18, 2025	0.1080	0.1080	0.0950	0.0950	695,000	-0.01(-10.46%)
Sep 16, 2025				0.1061	0	+0.01(+15.58%)
Sep 15, 2025	0.0974	0.0974	0.0800	0.0918	46,247	-0.01(-8.47%)
Sep 12, 2025	0.1330	0.1330	0.0914	0.1003	4,250	-0.01(-7.13%)
Sep 11, 2025	0.1080	0.1310	0.1000	0.1080	53,000	+0.01(+9.31%)
Sep 10, 2025	0.0936	0.0988	0.0900	0.0988	79,055	-0.00(-1.20%)
Sep 09, 2025	0.1050	0.1050	0.1000	0.1000	60,000	-0.01(-9.09%)
Sep 08, 2025	0.1200	0.1308	0.1100	0.1100	35,770	+0.00(+0.00%)
Sep 05, 2025	0.1000	0.1350	0.1000	0.1100	113,500	-0.01(-6.38%)
Sep 04, 2025	0.1175	0.1175	0.1175	0.1175	1,785	-0.01(-6.00%)
Sep 03, 2025	0.1100	0.1250	0.1100	0.1250	500	+0.02(+25.00%)
Sep 02, 2025	0.1080	0.1200	0.1000	0.1000	26,326	-0.01(-10.31%)
Aug 29, 2025	0.1150	0.1240	0.1115	0.1115	101,600	-0.03(-19.61%)
Aug 28, 2025	0.1050	0.1387	0.1050	0.1387	229,348	+0.03(+32.10%)
Aug 26, 2025				0.1050	0	+0.00(+5.00%)
Aug 22, 2025				0.1000	90	+0.00(+0.00%)
Aug 20, 2025				0.1000	0	-0.00(-2.44%)
Aug 19, 2025	0.1120	0.1120	0.0989	0.1025	305,850	-0.01(-6.82%)
Aug 18, 2025	0.1050	0.1100	0.1050	0.1100	215,000	+0.01(+5.97%)
Aug 15, 2025	0.1042	0.1413	0.1038	0.1038	45,000	+0.00(+3.80%)
Aug 14, 2025	0.1000	0.1100	0.1000	0.1000	201,090	-0.01(-8.09%)
Aug 13, 2025	0.1088	0.1106	0.1088	0.1088	44,100	+0.00(+1.49%)
Aug 12, 2025	0.1072	0.1072	0.1072	0.1072	1,000	+0.00(+0.00%)
Aug 11, 2025	0.1140	0.1140	0.1072	0.1072	269,000	+0.00(+2.10%)
Aug 08, 2025	0.1050	0.1050	0.1050	0.1050	20,000	-0.00(-0.38%)
Aug 06, 2025				0.1054	0	+0.00(+0.38%)
Aug 05, 2025	0.1107	0.1115	0.1050	0.1050	64,065	-0.02(-13.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.