Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0537	0.0545	0.0537	0.0543	19,055	+0.01(+21.21%)
Oct 23, 2025	0.0448	0.0448	0.0448	0.0448	6,584	-0.01(-11.29%)
Oct 22, 2025	0.0468	0.0505	0.0453	0.0505	61,331	-0.00(-4.54%)
Oct 21, 2025	0.0500	0.0529	0.0420	0.0529	64,628	+0.00(+8.18%)
Oct 20, 2025	0.0471	0.0489	0.0447	0.0489	6,068	+0.00(+6.07%)
Oct 17, 2025	0.0566	0.0620	0.0461	0.0461	99,178	-0.01(-18.12%)
Oct 16, 2025	0.0548	0.0582	0.0547	0.0563	4,722	-0.00(-3.60%)
Oct 15, 2025	0.0620	0.0650	0.0584	0.0584	2,339	-0.00(-3.95%)
Oct 14, 2025	0.0600	0.0650	0.0585	0.0608	3,566	-0.00(-2.72%)
Oct 13, 2025	0.0640	0.0640	0.0625	0.0625	1,400	+0.00(+7.76%)
Oct 10, 2025	0.0630	0.0649	0.0567	0.0580	32,266	-0.01(-11.99%)
Oct 09, 2025	0.0647	0.0659	0.0567	0.0659	56,093	-0.00(-0.45%)
Oct 08, 2025	0.0677	0.0698	0.0640	0.0662	109,945	+0.00(+0.30%)
Oct 07, 2025	0.0620	0.0700	0.0620	0.0660	38,554	+0.00(+3.13%)
Oct 06, 2025	0.0550	0.0640	0.0550	0.0640	5,955	+0.00(+6.67%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	200	-0.00(-2.12%)
Oct 02, 2025	0.0618	0.0629	0.0566	0.0613	30,921	+0.00(+3.72%)
Oct 01, 2025	0.0650	0.0650	0.0591	0.0591	23,735	-0.00(-5.14%)
Sep 30, 2025	0.0567	0.0623	0.0567	0.0623	12,000	+0.01(+9.68%)
Sep 29, 2025	0.0624	0.0624	0.0568	0.0568	8,032	-0.01(-14.07%)
Sep 26, 2025	0.0605	0.0661	0.0605	0.0661	3,000	+0.01(+12.80%)
Sep 25, 2025	0.0615	0.0880	0.0527	0.0586	51,058	-0.02(-27.92%)
Sep 24, 2025	0.0533	0.0860	0.0533	0.0813	172,404	+0.03(+48.36%)
Sep 23, 2025	0.0486	0.0548	0.0483	0.0548	62,372	+0.02(+40.51%)
Sep 22, 2025	0.0390	0.0390	0.0376	0.0390	1,100	-0.00(-10.14%)
Sep 19, 2025	0.0427	0.0469	0.0427	0.0434	10,084	-0.00(-7.07%)
Sep 18, 2025	0.0454	0.0467	0.0396	0.0467	47,614	-0.00(-0.21%)
Sep 17, 2025	0.0400	0.0468	0.0394	0.0468	105,351	+0.00(+4.23%)
Sep 16, 2025	0.0400	0.0449	0.0400	0.0449	25,304	+0.01(+40.75%)
Sep 15, 2025	0.0319	0.0319	0.0319	0.0319	3,825	+0.00(+2.90%)
Sep 12, 2025	0.0313	0.0400	0.0282	0.0310	63,063	+0.00(+1.97%)
Sep 11, 2025	0.0400	0.0400	0.0278	0.0304	15,167	-0.00(-5.59%)
Sep 10, 2025	0.0300	0.0368	0.0269	0.0322	173,747	+0.01(+27.27%)
Sep 09, 2025	0.0280	0.0300	0.0251	0.0253	22,642	-0.00(-14.81%)
Sep 08, 2025	0.0289	0.0300	0.0274	0.0297	19,884	+0.00(+2.77%)
Sep 05, 2025	0.0262	0.0300	0.0262	0.0289	46,575	+0.00(+3.58%)
Sep 04, 2025	0.0259	0.0300	0.0240	0.0279	39,517	-0.00(-0.36%)
Sep 03, 2025	0.0251	0.0280	0.0226	0.0280	11,171	+0.00(+8.11%)
Sep 02, 2025	0.0280	0.0280	0.0253	0.0259	17,333	+0.00(+6.15%)
Aug 29, 2025	0.0240	0.0279	0.0221	0.0244	19,237	-0.00(-1.61%)
Aug 28, 2025	0.0281	0.0281	0.0248	0.0248	96,363	-0.00(-6.77%)
Aug 27, 2025	0.0266	0.0290	0.0212	0.0266	6,188	+0.00(+9.92%)
Aug 26, 2025	0.0300	0.0300	0.0210	0.0242	5,783	+0.00(+14.15%)
Aug 25, 2025	0.0212	0.0300	0.0212	0.0212	1,233	-0.00(-3.64%)
Aug 22, 2025	0.0238	0.0300	0.0174	0.0220	33,335	+0.00(+5.26%)
Aug 21, 2025	0.0203	0.0270	0.0136	0.0209	7,281	+0.00(+4.50%)
Aug 20, 2025	0.0240	0.0240	0.0180	0.0200	8,733	-0.01(-26.20%)
Aug 19, 2025	0.0271	0.0271	0.0271	0.0271	333	+0.00(+19.91%)
Aug 18, 2025	0.0279	0.0279	0.0207	0.0226	35,084	-0.00(-6.22%)
Aug 15, 2025	0.0182	0.0300	0.0176	0.0241	3,426	-0.01(-19.67%)
Aug 14, 2025	0.0255	0.0300	0.0136	0.0300	11,900	+0.00(+10.29%)
Aug 13, 2025	0.0272	0.0272	0.0272	0.0272	333	+0.01(+36.00%)
Aug 12, 2025	0.0272	0.0272	0.0200	0.0200	4,842	-0.00(-6.98%)
Aug 11, 2025	0.0216	0.0272	0.0181	0.0215	17,000	-0.00(-2.71%)
Aug 08, 2025	0.0221	0.0272	0.0221	0.0221	10,333	-0.01(-23.79%)
Aug 07, 2025	0.0188	0.0290	0.0188	0.0290	1,333	+0.01(+31.22%)
Aug 06, 2025	0.0131	0.0230	0.0131	0.0221	63,644	+0.00(+0.45%)
Aug 05, 2025	0.0261	0.0261	0.0179	0.0220	7,720	-0.00(-16.67%)
Aug 04, 2025	0.0205	0.0264	0.0182	0.0264	31,933	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.