Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1019	0.1019	0.0899	0.0961	325,996	-0.00(-1.94%)
Oct 23, 2025	0.0970	0.1023	0.0910	0.0980	209,553	+0.01(+5.38%)
Oct 22, 2025	0.1070	0.1070	0.0906	0.0930	199,895	-0.00(-2.92%)
Oct 21, 2025	0.1100	0.1100	0.0910	0.0958	297,339	-0.01(-7.88%)
Oct 20, 2025	0.1070	0.1124	0.1017	0.1040	236,950	-0.00(-0.10%)
Oct 17, 2025	0.1091	0.1106	0.0981	0.1041	125,573	-0.00(-0.57%)
Oct 16, 2025	0.0950	0.1108	0.0950	0.1047	257,801	+0.00(+3.25%)
Oct 15, 2025	0.1100	0.1160	0.0861	0.1014	774,628	-0.00(-1.55%)
Oct 14, 2025	0.1160	0.1310	0.1000	0.1030	693,872	-0.02(-14.17%)
Oct 13, 2025	0.1448	0.1495	0.1000	0.1200	767,926	-0.00(-2.91%)
Oct 10, 2025	0.1064	0.1386	0.1022	0.1236	2,933,082	+0.02(+23.72%)
Oct 09, 2025	0.0726	0.1060	0.0600	0.0999	3,553,853	+0.04(+72.24%)
Oct 08, 2025	0.0584		0.0533	0.0580	585,239	+0.01(+16.70%)
Oct 07, 2025	0.0530	0.0530	0.0480	0.0497	69,975	-0.00(-5.87%)
Oct 06, 2025	0.0528	0.0528	0.0528	0.0528	11,623	-0.00(-2.94%)
Oct 01, 2025				0.0544	0	+0.00(+9.02%)
Sep 30, 2025	0.0579	0.0579	0.0499	0.0499	10,100	-0.00(-6.55%)
Sep 29, 2025	0.0534	0.0534	0.0534	0.0534	150	+0.00(+4.71%)
Sep 26, 2025	0.0574	0.0600	0.0510	0.0510	13,350	-0.01(-10.05%)
Sep 25, 2025	0.0567	0.0567	0.0567	0.0567	1,025	-0.00(-1.39%)
Sep 23, 2025				0.0575	0	-0.00(-4.17%)
Sep 22, 2025	0.0540	0.0600	0.0540	0.0600	12,002	+0.01(+20.00%)
Sep 19, 2025	0.0500	0.0500	0.0500	0.0500	4,405	-0.01(-9.91%)
Sep 18, 2025	0.0485	0.0555	0.0485	0.0555	6,300	-0.00(-4.31%)
Sep 17, 2025	0.0562	0.0599	0.0430	0.0580	28,101	-0.00(-3.33%)
Sep 16, 2025	0.0587	0.0600	0.0430	0.0600	950	+0.00(+0.00%)
Sep 12, 2025				0.0600	0	+0.01(+22.45%)
Sep 11, 2025	0.0490	0.0490	0.0490	0.0490	4,005	+0.00(+0.00%)
Sep 10, 2025	0.0490	0.0490	0.0490	0.0490	4,000	-0.00(-1.21%)
Sep 09, 2025	0.0527	0.0600	0.0496	0.0496	2,129	-0.01(-14.04%)
Sep 08, 2025	0.0577	0.0615	0.0532	0.0577	1,300	+0.00(+1.23%)
Sep 05, 2025	0.0570	0.0570	0.0570	0.0570	3,000	-0.00(-1.38%)
Sep 04, 2025	0.0528	0.0578	0.0528	0.0578	50,600	-0.00(-0.34%)
Sep 02, 2025				0.0580	0	-0.01(-9.23%)
Aug 28, 2025				0.0639	0	+0.00(+6.50%)
Aug 27, 2025	0.0600	0.0600	0.0600	0.0600	2,500	-0.00(-3.85%)
Aug 26, 2025	0.0624	0.0624	0.0624	0.0624	300	+0.00(+2.46%)
Aug 25, 2025	0.0500	0.0654	0.0500	0.0609	36,850	+0.00(+0.33%)
Aug 22, 2025	0.0400	0.0609	0.0400	0.0607	102,726	+0.02(+43.16%)
Aug 21, 2025	0.0423	0.0424	0.0423	0.0424	388	-0.01(-12.40%)
Aug 20, 2025	0.0430	0.0484	0.0430	0.0484	13,100	+0.01(+13.08%)
Aug 19, 2025	0.0479	0.0479	0.0428	0.0428	5,160	+0.00(+7.00%)
Aug 15, 2025				0.0400	0	-0.00(-7.83%)
Aug 12, 2025				0.0434	0	-0.01(-15.73%)
Aug 11, 2025	0.0471	0.0515	0.0471	0.0515	2,991	+0.00(+6.40%)
Aug 07, 2025				0.0484	2	+0.00(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.