Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0463	0.0482	0.0463	0.0470	7,700	+0.00(+1.51%)
Dec 04, 2025	0.0500	0.0500	0.0400	0.0463	12,028	+0.00(+2.89%)
Dec 03, 2025	0.0400	0.0450	0.0400	0.0450	77,073	-0.00(-1.10%)
Dec 02, 2025	0.0400	0.0500	0.0400	0.0455	254,703	+0.01(+22.97%)
Dec 01, 2025	0.0350	0.0370	0.0350	0.0370	294,380	+0.00(+0.00%)
Nov 28, 2025	0.0380	0.0380	0.0359	0.0370	29,509	+0.00(+3.06%)
Nov 26, 2025	0.0364	0.0380	0.0340	0.0359	4,900	+0.00(+5.59%)
Nov 25, 2025	0.0340	0.0340	0.0340	0.0340	9,280	+0.00(+0.59%)
Nov 24, 2025	0.0338	0.0338	0.0338	0.0338	42,501	-0.00(-9.14%)
Nov 21, 2025	0.0300	0.0400	0.0300	0.0372	555,486	+0.01(+16.25%)
Nov 20, 2025	0.0354	0.0360	0.0320	0.0320	63,849	+0.00(+0.00%)
Nov 19, 2025	0.0300	0.0370	0.0265	0.0320	408,522	+0.00(+6.67%)
Nov 18, 2025	0.0195	0.0400	0.0195	0.0300	757,774	+0.01(+74.42%)
Nov 17, 2025	0.0179	0.0179	0.0170	0.0172	160,000	+0.00(+10.97%)
Nov 13, 2025				0.0155	0	+0.00(+1.31%)
Nov 11, 2025				0.0153	0	-0.00(-1.92%)
Nov 07, 2025				0.0156	0	+0.00(+13.04%)
Nov 04, 2025				0.0138	0	+0.00(+0.00%)
Nov 03, 2025	0.0100	0.0150	0.0100	0.0138	30,771	-0.00(-24.18%)
Oct 28, 2025				0.0182	0	+0.00(+2.25%)
Oct 27, 2025	0.0106	0.0178	0.0106	0.0178	149,859	+0.00(+16.34%)
Oct 24, 2025	0.0138	0.0153	0.0138	0.0153	115,081	-0.00(-6.71%)
Oct 23, 2025	0.0164	0.0164	0.0164	0.0164	7,700	+0.00(+21.48%)
Oct 21, 2025				0.0135	0	-0.00(-26.63%)
Oct 20, 2025	0.0175	0.0195	0.0173	0.0184	154,580	+0.00(+22.67%)
Oct 16, 2025				0.0150	1	-0.00(-6.25%)
Oct 14, 2025				0.0160	0	+0.00(+0.00%)
Oct 13, 2025	0.0160	0.0160	0.0160	0.0160	20,080	-0.00(-3.03%)
Oct 10, 2025	0.0165	0.0165	0.0165	0.0165	30,803	+0.00(+9.27%)
Oct 08, 2025				0.0151	0	+0.00(+11.85%)
Oct 07, 2025	0.0174	0.0174	0.0135	0.0135	15,092	-0.00(-2.17%)
Oct 06, 2025	0.0155	0.0155	0.0138	0.0138	2,400	+0.00(+2.22%)
Oct 03, 2025	0.0135	0.0135	0.0135	0.0135	5,020	-0.00(-12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.