Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.3255	0.4200	0.3255	0.3255	700	+0.05(+16.25%)
Nov 21, 2025				0.2800	0	-0.04(-12.50%)
Nov 19, 2025				0.3200	1,491	+0.00(+0.00%)
Nov 18, 2025	0.3200	0.3373	0.3124	0.3200	6,250	-0.03(-8.57%)
Nov 17, 2025	0.3950	0.3950	0.3500	0.3500	7,380	-0.05(-12.50%)
Nov 14, 2025	0.4000	0.4000	0.3200	0.4000	2,650	+0.07(+21.21%)
Nov 12, 2025				0.3300	0	-0.04(-9.84%)
Nov 11, 2025	0.3660	0.3660	0.3660	0.3660	8,050	+0.02(+6.36%)
Nov 10, 2025	0.3442	0.3512	0.3441	0.3441	50,000	+0.03(+11.00%)
Nov 07, 2025	0.3800	0.3800	0.3100	0.3100	26,747	+0.00(+0.00%)
Nov 04, 2025				0.3100	0	-0.08(-20.51%)
Nov 03, 2025	0.3900	0.3900	0.3648	0.3900	30,207	-0.01(-2.50%)
Oct 30, 2025				0.4000	0	-0.02(-4.28%)
Oct 28, 2025				0.4179	0	-0.00(-0.50%)
Oct 27, 2025	0.4400	0.4400	0.4200	0.4200	27,300	-0.02(-3.87%)
Oct 24, 2025	0.4369	0.4369	0.4200	0.4369	367	-0.03(-7.04%)
Oct 22, 2025				0.4700	0	-0.04(-7.84%)
Oct 21, 2025	0.5000	0.5400	0.5000	0.5100	60,500	+0.02(+4.81%)
Oct 20, 2025	0.4866	0.5400	0.4866	0.4866	6,135	-0.06(-11.53%)
Oct 16, 2025				0.5500	10,180	+0.05(+10.00%)
Oct 15, 2025	0.5145	0.5400	0.5000	0.5000	5,629	-0.05(-9.09%)
Oct 14, 2025	0.5100	0.5500	0.4201	0.5500	27,425	+0.04(+7.84%)
Oct 13, 2025	0.3780	0.5100	0.3780	0.5100	8,980	+0.16(+45.67%)
Oct 10, 2025	0.3501	0.5100	0.3501	0.3501	17,600	-0.16(-31.35%)
Oct 09, 2025	0.5000	0.5100	0.5000	0.5100	3,485	+0.03(+5.79%)
Oct 08, 2025	0.4821	0.4821	0.4821	0.4821	2,000	+0.03(+7.13%)
Oct 06, 2025				0.4500	10	+0.00(+0.00%)
Oct 03, 2025	0.5281	0.5281	0.3101	0.4500	68,470	-0.06(-12.38%)
Oct 02, 2025	0.5000	0.5200	0.5000	0.5136	6,965	-0.01(-1.23%)
Sep 30, 2025				0.5200	0	+0.22(+73.33%)
Sep 29, 2025	0.3000	0.3000	0.3000	0.3000	2,050	-0.10(-24.36%)
Sep 26, 2025	0.3966	0.3966	0.3966	0.3966	721	-0.00(-0.85%)
Sep 25, 2025	0.4000	0.4000	0.4000	0.4000	10,896	-0.02(-5.30%)
Sep 24, 2025	0.5100	0.5100	0.3101	0.4224	11,171	+0.00(+0.57%)
Sep 23, 2025	0.4394	0.4538	0.4200	0.4200	17,982	-0.03(-5.94%)
Sep 22, 2025	0.4397	0.4613	0.4393	0.4465	4,982	-0.06(-12.45%)
Sep 19, 2025	0.5100	0.5100	0.5100	0.5100	1,237	+0.03(+6.25%)
Sep 18, 2025	0.4001	0.5000	0.4001	0.4800	12,240	-0.02(-4.00%)
Sep 17, 2025	0.4400	0.5000	0.4400	0.5000	2,300	+0.06(+13.64%)
Sep 16, 2025	0.4360	0.4400	0.4360	0.4400	7,014	-0.09(-16.98%)
Sep 15, 2025	0.5400	0.5500	0.5300	0.5300	23,327	+0.03(+5.24%)
Sep 12, 2025	0.4500	0.5800	0.4500	0.5036	105,893	+0.05(+11.91%)
Sep 11, 2025	0.4400	0.4600	0.4200	0.4500	106,900	+0.10(+28.57%)
Sep 10, 2025	0.3900	0.4000	0.3500	0.3500	46,351	+0.05(+16.67%)
Sep 05, 2025				0.3000	57	-0.03(-8.34%)
Sep 04, 2025	0.3273	0.3273	0.3273	0.3273	1,211	+0.05(+16.89%)
Sep 03, 2025	0.2800	0.2800	0.2800	0.2800	21,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.