Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.3900	0.4048	0.3544	0.3626	183,672	-0.03(-7.71%)
Jul 21, 2025	0.3457	0.4332	0.3250	0.3929	570,316	+0.07(+23.28%)
Jul 18, 2025	0.3100	0.3187	0.3040	0.3187	42,050	+0.03(+9.52%)
Jul 17, 2025	0.2859	0.2950	0.2859	0.2910	8,349	+0.01(+2.79%)
Jul 16, 2025	0.2580	0.2901	0.2580	0.2831	7,101	+0.03(+13.24%)
Jul 15, 2025	0.2900	0.2900	0.2500	0.2500	70,837	-0.04(-13.73%)
Jul 14, 2025	0.2900	0.2900	0.2787	0.2898	16,685	-0.01(-2.33%)
Jul 11, 2025	0.2720	0.2967	0.2720	0.2967	16,379	-0.00(-0.80%)
Jul 10, 2025	0.3052	0.3135	0.2964	0.2991	22,943	-0.01(-2.54%)
Jul 09, 2025	0.2844	0.3069	0.2830	0.3069	21,650	+0.02(+8.33%)
Jul 08, 2025	0.2798	0.2833	0.2798	0.2833	3,540	+0.00(+1.18%)
Jul 07, 2025	0.2671	0.2800	0.2580	0.2800	22,612	+0.00(+0.00%)
Jul 03, 2025	0.2835	0.2840	0.2800	0.2800	5,970	-0.01(-4.53%)
Jul 02, 2025	0.3015	0.3015	0.2933	0.2933	6,014	-0.00(-1.11%)
Jul 01, 2025	0.3055	0.3055	0.2966	0.2966	700	-0.00(-0.20%)
Jun 30, 2025	0.2990	0.3040	0.2972	0.2972	2,466	+0.01(+2.84%)
Jun 27, 2025	0.2890	0.3153	0.2890	0.2890	25,406	-0.05(-14.17%)
Jun 26, 2025	0.3388	0.3489	0.3367	0.3367	7,566	+0.00(+1.02%)
Jun 25, 2025	0.3489	0.3489	0.3150	0.3333	60,800	-0.01(-2.74%)
Jun 24, 2025	0.3413	0.3427	0.3402	0.3427	6,175	+0.01(+3.85%)
Jun 23, 2025	0.3363	0.3380	0.3300	0.3300	14,095	-0.00(-1.23%)
Jun 20, 2025	0.3150	0.3999	0.3150	0.3341	25,734	-0.01(-1.74%)
Jun 18, 2025	0.3000	0.3400	0.2797	0.3400	217,341	+0.05(+16.40%)
Jun 17, 2025	0.2883	0.2921	0.2650	0.2921	11,000	+0.03(+13.48%)
Jun 16, 2025	0.2636	0.2636	0.2340	0.2574	1,615	-0.02(-8.72%)
Jun 13, 2025	0.2900	0.2900	0.2739	0.2820	7,771	+0.01(+5.46%)
Jun 12, 2025	0.2800	0.2800	0.2459	0.2674	16,599	-0.01(-4.50%)
Jun 11, 2025	0.2800	0.2800	0.2520	0.2800	22,950	+0.02(+8.78%)
Jun 10, 2025	0.2598	0.2598	0.2331	0.2574	11,296	+0.00(+1.74%)
Jun 09, 2025	0.2525	0.2600	0.2395	0.2530	56,640	+0.00(+0.20%)
Jun 06, 2025	0.3387	0.3387	0.2500	0.2525	126,451	-0.01(-4.72%)
Jun 05, 2025	0.2951	0.2951	0.2650	0.2650	27,295	-0.01(-3.88%)
Jun 04, 2025	0.2874	0.2911	0.2650	0.2757	81,252	-0.02(-6.54%)
Jun 03, 2025	0.2862	0.3012	0.2600	0.2950	40,252	-0.03(-9.62%)
Jun 02, 2025	0.2600	0.3264	0.2600	0.3264	18,939	+0.04(+15.42%)
May 30, 2025	0.2800	0.3188	0.2600	0.2828	52,114	-0.01(-1.81%)
May 29, 2025	0.3000	0.3087	0.2850	0.2880	86,113	-0.02(-5.57%)
May 28, 2025	0.3197	0.3406	0.3001	0.3050	65,133	-0.01(-2.15%)
May 27, 2025	0.4200	0.4200	0.3115	0.3117	40,095	-0.03(-9.84%)
May 23, 2025	0.3000	0.3457	0.2900	0.3457	76,776	+0.04(+13.57%)
May 22, 2025	0.3401	0.3412	0.3000	0.3044	201,755	-0.05(-13.03%)
May 21, 2025	0.4900	0.4900	0.3250	0.3500	125,240	+0.01(+3.89%)
May 20, 2025	0.4200	0.5000	0.3300	0.3369	82,737	-0.07(-18.09%)
May 19, 2025	0.3067	0.5000	0.3067	0.4113	76,620	+0.08(+24.64%)
May 16, 2025	0.3429	0.3429	0.3146	0.3300	9,508	-0.00(-1.37%)
May 15, 2025	0.3375	0.3800	0.3271	0.3346	52,258	+0.01(+2.26%)
May 14, 2025	0.3500	0.3600	0.3186	0.3272	60,173	+0.00(+0.37%)
May 13, 2025	0.3000	0.3325	0.2800	0.3260	94,950	+0.05(+17.99%)
May 12, 2025	0.2600	0.3500	0.2600	0.2763	59,010	+0.01(+1.96%)
May 09, 2025	0.2853	0.3421	0.2710	0.2710	28,893	+0.00(+0.00%)
May 08, 2025	0.2897	0.3166	0.2710	0.2710	67,126	-0.01(-2.38%)
May 07, 2025	0.2732	0.3500	0.2669	0.2776	75,885	+0.02(+6.77%)
May 06, 2025	0.2668	0.3500	0.2581	0.2600	61,737	-0.05(-15.09%)
May 05, 2025	0.3062	0.3062	0.2500	0.3062	640	-0.02(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.