Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				0.0036	0	+0.00(+5.88%)
Nov 14, 2025	0.0027	0.0035	0.0027	0.0034	1,202,400	+0.00(+13.33%)
Nov 13, 2025	0.0029	0.0034	0.0028	0.0030	1,263,759	+0.00(+0.00%)
Nov 12, 2025	0.0025	0.0030	0.0025	0.0030	480,100	+0.00(+30.43%)
Nov 11, 2025	0.0024	0.0026	0.0021	0.0023	458,500	-0.00(-8.00%)
Nov 10, 2025	0.0026	0.0026	0.0021	0.0025	1,201,000	-0.00(-3.85%)
Nov 07, 2025	0.0026	0.0026	0.0026	0.0026	100,000	+0.00(+0.00%)
Nov 06, 2025	0.0025	0.0026	0.0025	0.0026	292,000	+0.00(+4.00%)
Nov 05, 2025	0.0023	0.0025	0.0023	0.0025	261,543	+0.00(+0.00%)
Nov 04, 2025	0.0024	0.0030	0.0024	0.0025	259,500	-0.00(-13.79%)
Nov 03, 2025	0.0027	0.0029	0.0024	0.0029	618,043	-0.00(-3.33%)
Oct 31, 2025	0.0030	0.0030	0.0025	0.0030	1,735,840	+0.00(+7.14%)
Oct 30, 2025	0.0025	0.0028	0.0025	0.0028	665,000	-0.00(-3.45%)
Oct 29, 2025	0.0029	0.0029	0.0029	0.0029	3,000	+0.00(+3.57%)
Oct 28, 2025	0.0025	0.0028	0.0025	0.0028	1,038,500	+0.00(+3.70%)
Oct 27, 2025	0.0036	0.0036	0.0025	0.0027	1,740,113	-0.00(-18.18%)
Oct 24, 2025	0.0028	0.0034	0.0025	0.0033	491,000	+0.00(+32.00%)
Oct 23, 2025	0.0029	0.0036	0.0022	0.0025	2,423,200	-0.00(-13.79%)
Oct 22, 2025	0.0038	0.0040	0.0026	0.0029	8,043,999	-0.00(-21.62%)
Oct 21, 2025	0.0037	0.0038	0.0034	0.0037	1,550,777	+0.00(+0.00%)
Oct 20, 2025	0.0059	0.0059	0.0037	0.0037	4,124,000	-0.00(-35.09%)
Oct 17, 2025	0.0051	0.0059	0.0051	0.0057	203,000	+0.00(+7.55%)
Oct 16, 2025	0.0053	0.0055	0.0053	0.0053	40,000	-0.00(-7.02%)
Oct 15, 2025	0.0058	0.0059	0.0054	0.0057	776,858	-0.00(-1.72%)
Oct 14, 2025	0.0046	0.0063	0.0046	0.0058	1,592,106	+0.00(+23.40%)
Oct 13, 2025	0.0051	0.0058	0.0045	0.0047	519,607	-0.00(-7.84%)
Oct 10, 2025	0.0046	0.0060	0.0035	0.0051	6,836,828	+0.00(+59.38%)
Oct 09, 2025	0.0036	0.0051	0.0032	0.0032	826,823	-0.00(-25.58%)
Oct 08, 2025	0.0037	0.0043	0.0037	0.0043	95,910	+0.00(+16.22%)
Oct 07, 2025	0.0039	0.0039	0.0035	0.0037	61,000	+0.00(+0.00%)
Oct 06, 2025	0.0045	0.0045	0.0035	0.0037	295,177	-0.00(-7.50%)
Oct 03, 2025	0.0040	0.0048	0.0035	0.0040	774,899	-0.00(-2.44%)
Oct 01, 2025				0.0041	0	+0.00(+7.89%)
Sep 30, 2025	0.0044	0.0055	0.0038	0.0038	678,600	-0.00(-11.63%)
Sep 29, 2025	0.0048	0.0049	0.0043	0.0043	284,500	-0.00(-10.42%)
Sep 26, 2025	0.0048	0.0049	0.0048	0.0048	34,000	+0.00(+0.00%)
Sep 25, 2025	0.0047	0.0049	0.0047	0.0048	121,900	-0.00(-4.00%)
Sep 24, 2025	0.0043	0.0050	0.0043	0.0050	235,000	+0.00(+8.70%)
Sep 23, 2025	0.0045	0.0047	0.0045	0.0046	95,067	+0.00(+6.98%)
Sep 22, 2025	0.0045	0.0048	0.0043	0.0043	278,500	-0.00(-2.27%)
Sep 19, 2025	0.0053	0.0058	0.0043	0.0044	2,787,933	-0.00(-16.98%)
Sep 18, 2025	0.0054	0.0054	0.0048	0.0053	161,000	-0.00(-10.17%)
Sep 17, 2025	0.0060	0.0060	0.0059	0.0059	119,350	-0.00(-1.67%)
Sep 16, 2025	0.0047	0.0060	0.0041	0.0060	4,352,401	+0.00(+39.53%)
Sep 15, 2025	0.0046	0.0046	0.0040	0.0043	692,500	-0.00(-6.52%)
Sep 12, 2025	0.0056	0.0060	0.0043	0.0046	580,400	-0.00(-8.00%)
Sep 11, 2025	0.0048	0.0050	0.0048	0.0050	40,000	+0.00(+0.00%)
Sep 10, 2025	0.0047	0.0065	0.0042	0.0050	1,065,196	+0.00(+8.70%)
Sep 09, 2025	0.0050	0.0050	0.0043	0.0046	445,500	-0.00(-2.13%)
Sep 08, 2025	0.0053	0.0053	0.0045	0.0047	2,042,404	-0.00(-4.08%)
Sep 05, 2025	0.0050	0.0054	0.0047	0.0049	1,150,015	-0.00(-2.00%)
Sep 04, 2025	0.0054	0.0055	0.0048	0.0050	1,671,145	-0.00(-16.67%)
Sep 03, 2025	0.0055	0.0063	0.0046	0.0060	1,021,100	+0.00(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.