Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0065	0.0067	0.0047	0.0048	9,296,991	-0.00(-28.36%)
Oct 24, 2025	0.0051	0.0090	0.0051	0.0067	8,769,453	+0.00(+42.55%)
Oct 23, 2025	0.0041	0.0050	0.0041	0.0047	3,456,413	+0.00(+14.63%)
Oct 22, 2025	0.0043	0.0047	0.0039	0.0041	1,717,475	-0.00(-6.82%)
Oct 21, 2025	0.0049	0.0051	0.0039	0.0044	2,662,447	-0.00(-10.20%)
Oct 20, 2025	0.0052	0.0052	0.0039	0.0049	2,645,008	-0.00(-2.00%)
Oct 17, 2025	0.0060	0.0067	0.0044	0.0050	9,823,520	-0.00(-13.79%)
Oct 16, 2025	0.0086	0.0086	0.0057	0.0058	3,394,407	-0.00(-26.58%)
Oct 15, 2025	0.0073	0.0085	0.0070	0.0079	1,346,457	-0.00(-1.25%)
Oct 14, 2025	0.0070	0.0080	0.0070	0.0080	54,401	+0.00(+0.00%)
Oct 13, 2025	0.0080	0.0084	0.0075	0.0080	5,627,215	-0.00(-2.44%)
Oct 10, 2025	0.0080	0.0089	0.0075	0.0082	6,592,092	+0.00(+2.50%)
Oct 09, 2025	0.0086	0.0087	0.0076	0.0080	1,101,960	-0.00(-5.88%)
Oct 08, 2025	0.0107	0.0107	0.0074	0.0085	11,177,513	-0.00(-15.00%)
Oct 07, 2025	0.0127	0.0127	0.0100	0.0100	1,918,076	-0.00(-18.70%)
Oct 06, 2025	0.0109	0.0139	0.0109	0.0123	399,482	-0.00(-5.38%)
Oct 03, 2025	0.0119	0.0130	0.0107	0.0130	467,904	+0.00(+2.36%)
Oct 02, 2025	0.0127	0.0127	0.0119	0.0127	86,530	+0.00(+5.83%)
Oct 01, 2025	0.0120	0.0130	0.0100	0.0120	455,415	-0.00(-7.69%)
Sep 30, 2025	0.0134	0.0134	0.0109	0.0130	1,310,382	-0.00(-2.99%)
Sep 29, 2025	0.0120	0.0158	0.0111	0.0134	614,328	-0.00(-13.55%)
Sep 26, 2025	0.0139	0.0157	0.0119	0.0155	242,799	+0.00(+18.32%)
Sep 25, 2025	0.0134	0.0157	0.0125	0.0131	246,838	-0.00(-7.75%)
Sep 24, 2025	0.0185	0.0200	0.0141	0.0142	404,351	-0.01(-27.18%)
Sep 23, 2025	0.0132	0.0195	0.0132	0.0195	38,637	+0.00(+30.00%)
Sep 22, 2025	0.0124	0.0150	0.0124	0.0150	307,467	+0.00(+27.12%)
Sep 19, 2025	0.0110	0.0126	0.0100	0.0118	1,329,210	-0.00(-4.84%)
Sep 18, 2025	0.0143	0.0149	0.0120	0.0124	259,234	-0.00(-16.78%)
Sep 17, 2025	0.0141	0.0151	0.0120	0.0149	518,083	+0.00(+7.97%)
Sep 16, 2025	0.0140	0.0140	0.0130	0.0138	226,837	-0.00(-0.72%)
Sep 15, 2025	0.0139	0.0140	0.0138	0.0139	71,457	+0.00(+1.46%)
Sep 12, 2025	0.0136	0.0139	0.0122	0.0137	269,030	+0.00(+5.38%)
Sep 11, 2025	0.0136	0.0136	0.0122	0.0130	1,370,064	+0.00(+0.00%)
Sep 10, 2025	0.0139	0.0140	0.0120	0.0130	453,370	-0.00(-6.47%)
Sep 09, 2025	0.0131	0.0140	0.0131	0.0139	3,048	+0.00(+0.00%)
Sep 08, 2025	0.0166	0.0166	0.0130	0.0139	78,965	-0.00(-0.71%)
Sep 05, 2025	0.0144	0.0147	0.0125	0.0140	207,586	-0.00(-3.45%)
Sep 04, 2025	0.0140	0.0165	0.0140	0.0145	260,825	+0.00(+0.00%)
Sep 03, 2025	0.0146	0.0150	0.0145	0.0145	1,049,117	-0.00(-3.33%)
Sep 02, 2025	0.0155	0.0171	0.0143	0.0150	297,920	-0.00(-12.28%)
Aug 29, 2025	0.0165	0.0172	0.0155	0.0171	244,419	+0.00(+3.64%)
Aug 28, 2025	0.0160	0.0172	0.0160	0.0165	620,297	-0.00(-4.07%)
Aug 27, 2025	0.0168	0.0193	0.0160	0.0172	427,449	-0.00(-11.34%)
Aug 26, 2025	0.0214	0.0215	0.0174	0.0194	286,026	-0.00(-9.77%)
Aug 25, 2025	0.0225	0.0230	0.0198	0.0215	227,975	-0.00(-0.92%)
Aug 22, 2025	0.0240	0.0256	0.0217	0.0217	165,907	-0.00(-9.58%)
Aug 21, 2025	0.0233	0.0246	0.0231	0.0240	55,968	+0.00(+0.00%)
Aug 20, 2025	0.0256	0.0256	0.0235	0.0240	40,065	-0.00(-6.25%)
Aug 19, 2025	0.0250	0.0256	0.0246	0.0256	204,015	-0.00(-3.76%)
Aug 18, 2025	0.0246	0.0266	0.0246	0.0266	53,325	+0.00(+3.50%)
Aug 15, 2025	0.0260	0.0260	0.0249	0.0257	5,881	+0.00(+0.39%)
Aug 14, 2025	0.0248	0.0256	0.0248	0.0256	112,790	-0.00(-1.16%)
Aug 13, 2025	0.0252	0.0260	0.0246	0.0259	9,321	+0.00(+0.78%)
Aug 12, 2025	0.0273	0.0273	0.0246	0.0257	226,611	-0.00(-5.51%)
Aug 11, 2025	0.0272	0.0273	0.0247	0.0272	45,164	-0.00(-0.73%)
Aug 08, 2025	0.0268	0.0274	0.0252	0.0274	17,682	+0.00(+2.62%)
Aug 07, 2025	0.0250	0.0267	0.0249	0.0267	11,726	+0.00(+1.14%)
Aug 06, 2025	0.0272	0.0275	0.0248	0.0264	117,549	-0.00(-8.65%)
Aug 05, 2025	0.0279	0.0290	0.0268	0.0289	1,330	-0.00(-0.34%)
Aug 04, 2025	0.0299	0.0299	0.0262	0.0290	8,412	-0.00(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.