Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0865	0.0870	0.0844	0.0857	110,149	+0.00(+0.12%)
Oct 23, 2025	0.0850	0.0856	0.0850	0.0856	31,000	-0.00(-4.89%)
Oct 22, 2025	0.0900	0.0900	0.0854	0.0900	103,056	-0.00(-1.85%)
Oct 21, 2025	0.0950	0.0950	0.0917	0.0917	40,100	-0.00(-3.47%)
Oct 20, 2025	0.0970	0.1009	0.0950	0.0950	183,933	-0.00(-2.06%)
Oct 17, 2025	0.1031	0.1031	0.0970	0.0970	114,850	-0.00(-1.22%)
Oct 16, 2025	0.1020	0.1076	0.0960	0.0982	125,350	-0.01(-11.45%)
Oct 15, 2025	0.0900	0.1109	0.0900	0.1109	15,500	+0.01(+5.32%)
Oct 14, 2025	0.0994	0.1053	0.0950	0.1053	50,300	-0.00(-4.27%)
Oct 13, 2025	0.1000	0.1125	0.1000	0.1100	146,410	+0.00(+3.38%)
Oct 10, 2025	0.1092	0.1095	0.1064	0.1064	192,400	+0.00(+1.33%)
Oct 09, 2025	0.1066	0.1123	0.1050	0.1050	60,377	+0.00(+5.00%)
Oct 08, 2025	0.1082	0.1083	0.1000	0.1000	308,604	-0.01(-7.41%)
Oct 07, 2025	0.1050	0.1095	0.1030	0.1080	160,700	+0.00(+0.75%)
Oct 06, 2025	0.1100	0.1100	0.1059	0.1072	71,000	-0.00(-2.55%)
Oct 03, 2025	0.1060	0.1100	0.1037	0.1100	206,380	+0.01(+4.86%)
Oct 02, 2025	0.1047	0.1100	0.1047	0.1049	11,900	-0.00(-0.66%)
Oct 01, 2025	0.1100	0.1100	0.1020	0.1056	85,000	+0.00(+2.52%)
Sep 30, 2025	0.1060	0.1080	0.1030	0.1030	254,861	-0.02(-13.74%)
Sep 29, 2025	0.1250	0.1265	0.1134	0.1194	82,155	+0.01(+4.74%)
Sep 26, 2025	0.1127	0.1187	0.1100	0.1140	184,885	+0.00(+2.70%)
Sep 25, 2025	0.1247	0.1272	0.1045	0.1110	445,540	-0.01(-7.65%)
Sep 24, 2025	0.0903	0.1202	0.0883	0.1202	1,459,234	+0.03(+40.09%)
Sep 23, 2025	0.0826	0.0875	0.0791	0.0858	304,643	+0.00(+3.87%)
Sep 22, 2025	0.0919	0.0919	0.0826	0.0826	91,048	-0.00(-3.95%)
Sep 19, 2025	0.0860	0.0860	0.0860	0.0860	2,500	-0.00(-2.49%)
Sep 18, 2025	0.0850	0.0882	0.0850	0.0882	28,000	+0.01(+6.01%)
Sep 17, 2025	0.0832	0.0832	0.0832	0.0832	25,000	-0.00(-2.69%)
Sep 16, 2025	0.0855	0.0855	0.0855	0.0855	17,000	-0.00(-5.00%)
Sep 15, 2025	0.0822	0.0900	0.0822	0.0900	77,334	+0.00(+5.76%)
Sep 12, 2025	0.0900	0.0907	0.0815	0.0851	264,932	-0.00(-4.92%)
Sep 11, 2025	0.0816	0.0895	0.0815	0.0895	54,600	+0.01(+7.19%)
Sep 10, 2025	0.0872	0.0916	0.0793	0.0835	770,002	-0.01(-11.17%)
Sep 09, 2025	0.0891	0.0950	0.0869	0.0940	31,500	+0.00(+2.06%)
Sep 08, 2025	0.0896	0.0950	0.0881	0.0921	74,000	+0.00(+2.22%)
Sep 05, 2025	0.0950	0.1100	0.0901	0.0901	750,864	+0.01(+9.88%)
Sep 04, 2025	0.0860	0.0900	0.0820	0.0820	389,699	-0.01(-13.96%)
Sep 03, 2025	0.0932	0.0953	0.0932	0.0953	31,500	+0.00(+2.47%)
Sep 02, 2025	0.0929	0.0930	0.0919	0.0930	19,650	-0.00(-2.11%)
Aug 29, 2025	0.0969	0.0969	0.0904	0.0950	54,500	+0.00(+5.09%)
Aug 28, 2025	0.0917	0.0933	0.0900	0.0904	106,755	+0.00(+0.44%)
Aug 27, 2025	0.0938	0.0938	0.0900	0.0900	14,500	-0.00(-2.91%)
Aug 26, 2025	0.0949	0.0949	0.0901	0.0927	50,000	-0.00(-2.32%)
Aug 25, 2025	0.0917	0.0949	0.0900	0.0949	64,000	+0.00(+0.53%)
Aug 22, 2025	0.0944	0.0949	0.0860	0.0944	307,159	-0.00(-0.63%)
Aug 21, 2025	0.0950	0.0950	0.0900	0.0950	67,300	+0.01(+9.32%)
Aug 20, 2025	0.0950	0.0950	0.0852	0.0869	167,535	-0.01(-8.53%)
Aug 19, 2025	0.0950	0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Aug 18, 2025	0.0986	0.0986	0.0950	0.0950	16,500	-0.01(-5.94%)
Aug 14, 2025				0.1010	0	-0.01(-5.43%)
Aug 13, 2025	0.1004	0.1068	0.1004	0.1068	11,501	+0.01(+14.84%)
Aug 11, 2025				0.0930	130	-0.01(-7.00%)
Aug 08, 2025	0.0967	0.1000	0.0930	0.1000	12,550	-0.01(-6.45%)
Aug 07, 2025	0.0977	0.1069	0.0977	0.1069	12,000	+0.01(+6.90%)
Aug 06, 2025	0.1010	0.1032	0.1000	0.1000	11,300	-0.00(-0.79%)
Aug 05, 2025	0.0970	0.1008	0.0970	0.1008	37,436	+0.01(+17.07%)
Aug 04, 2025	0.0861	0.0861	0.0861	0.0861	1,170	-0.01(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.