Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.2582	0	+0.12(+83.64%)
Oct 20, 2025				0.1406	0	-0.07(-33.71%)
Oct 16, 2025				0.2121	0	+0.08(+61.66%)
Oct 07, 2025				0.1312	0	-0.02(-10.32%)
Oct 06, 2025	0.2975	0.2975	0.1463	0.1463	6,500	+0.00(+0.00%)
Oct 01, 2025				0.1463	0	-0.01(-8.56%)
Sep 26, 2025				0.1600	0	+0.02(+11.65%)
Sep 16, 2025				0.1433	50	-0.03(-18.35%)
Sep 15, 2025	0.1755	0.3000	0.1020	0.1755	15,701	-0.16(-48.38%)
Sep 12, 2025	0.3900	0.3900	0.3300	0.3400	2,325	-0.11(-24.44%)
Sep 11, 2025	0.4500	0.4500	0.4500	0.4500	5,483	-0.13(-22.65%)
Sep 03, 2025				0.5818	25	-0.02(-3.03%)
Sep 02, 2025	0.3004	0.6799	0.3004	0.6000	1,594	+0.26(+76.47%)
Aug 29, 2025	0.6724	0.6724	0.2333	0.3400	10,288	-0.33(-49.25%)
Aug 28, 2025	0.6700	0.6700	0.6699	0.6699	1,633	+0.03(+4.67%)
Aug 27, 2025	0.6400	0.6400	0.6400	0.6400	200	+0.14(+28.62%)
Aug 22, 2025				0.4976	0	-0.08(-13.40%)
Aug 20, 2025				0.5746	20	+0.07(+14.92%)
Aug 19, 2025	0.5000	0.5000	0.4500	0.5000	6,011	+0.17(+51.52%)
Aug 18, 2025	0.3299	0.3300	0.2651	0.3300	21,399	+0.02(+6.49%)
Aug 15, 2025	0.3000	0.3099	0.3000	0.3099	3,000	+0.14(+87.82%)
Aug 13, 2025				0.1650	4	-0.16(-48.60%)
Aug 12, 2025	0.3210	0.3300	0.3200	0.3210	8,253	-0.01(-2.73%)
Aug 11, 2025	0.3300	0.3300	0.3200	0.3300	13,500	+0.01(+3.13%)
Aug 08, 2025	0.3300	0.3504	0.2200	0.3200	53,005	-0.06(-15.57%)
Aug 07, 2025	0.4000	0.4000	0.3500	0.3790	8,543	-0.09(-19.36%)
Aug 06, 2025	0.5000	0.5000	0.4560	0.4700	10,500	-0.03(-6.00%)
Aug 05, 2025	0.4700	0.5000	0.4700	0.5000	10,000	+0.03(+6.38%)
Aug 04, 2025	0.5000	0.5000	0.4185	0.4700	15,040	-0.03(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.