Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1740	0.1825	0.1600	0.1600	70,283	-0.01(-4.76%)
Oct 30, 2025	0.1589	0.1830	0.1460	0.1680	137,397	+0.02(+16.67%)
Oct 29, 2025	0.1801	0.1911	0.1440	0.1440	131,494	-0.05(-23.81%)
Oct 28, 2025	0.1900	0.1990	0.1810	0.1890	10,927	-0.00(-0.53%)
Oct 27, 2025	0.2152	0.2152	0.1791	0.1900	151,058	-0.02(-9.26%)
Oct 24, 2025	0.2161	0.2197	0.2051	0.2094	12,550	+0.00(+2.10%)
Oct 23, 2025	0.2061	0.2094	0.2051	0.2051	3,891	-0.00(-1.72%)
Oct 22, 2025	0.2099	0.2110	0.2061	0.2087	28,687	-0.01(-5.14%)
Oct 21, 2025	0.2200	0.2200	0.2140	0.2200	23,311	+0.00(+0.05%)
Oct 20, 2025	0.2061	0.2199	0.2061	0.2199	42,293	+0.00(+0.69%)
Oct 17, 2025	0.2110	0.2198	0.2110	0.2184	1,800	+0.01(+3.51%)
Oct 16, 2025	0.2110	0.2190	0.2110	0.2110	10,675	-0.00(-1.40%)
Oct 15, 2025	0.2100	0.2148	0.2100	0.2140	32,681	-0.00(-1.74%)
Oct 14, 2025	0.2489	0.2489	0.2110	0.2178	91,770	-0.03(-12.49%)
Oct 13, 2025	0.2250	0.2489	0.2210	0.2489	12,028	+0.02(+10.62%)
Oct 10, 2025	0.2373	0.2390	0.2200	0.2250	81,057	-0.01(-2.30%)
Oct 09, 2025	0.2295	0.2310	0.2281	0.2303	6,920	-0.00(-0.30%)
Oct 08, 2025	0.2513	0.2537	0.2310	0.2310	2,953	-0.02(-9.06%)
Oct 07, 2025	0.2300	0.2540	0.2300	0.2540	6,678	+0.02(+10.39%)
Oct 06, 2025	0.2323	0.2490	0.2301	0.2301	18,160	-0.00(-0.95%)
Oct 03, 2025	0.2362	0.2550	0.2323	0.2323	7,348	+0.00(+0.00%)
Oct 02, 2025	0.2550	0.2550	0.2322	0.2323	18,917	-0.04(-13.64%)
Oct 01, 2025	0.2300	0.2690	0.2300	0.2690	25,361	+0.03(+13.26%)
Sep 30, 2025	0.2300	0.2375	0.2300	0.2375	3,428	+0.00(+1.98%)
Sep 29, 2025	0.2350	0.2500	0.2250	0.2329	75,466	-0.00(-0.89%)
Sep 26, 2025	0.2697	0.2697	0.2350	0.2350	23,619	-0.02(-7.73%)
Sep 25, 2025	0.2860	0.2860	0.2510	0.2547	5,030	+0.00(+1.88%)
Sep 24, 2025	0.2303	0.2860	0.2250	0.2500	35,724	+0.00(+1.58%)
Sep 23, 2025	0.2529	0.2670	0.2300	0.2461	86,320	+0.00(+0.86%)
Sep 22, 2025	0.2444	0.2500	0.2390	0.2440	47,373	+0.01(+5.99%)
Sep 19, 2025	0.2299	0.2339	0.2120	0.2302	115,249	+0.00(+0.13%)
Sep 18, 2025	0.2299	0.2299	0.2200	0.2299	63,478	+0.01(+4.50%)
Sep 17, 2025	0.2438	0.2497	0.2200	0.2200	29,237	-0.00(-0.05%)
Sep 16, 2025	0.2150	0.2467	0.2145	0.2201	45,918	-0.03(-11.85%)
Sep 15, 2025	0.2350	0.2500	0.2110	0.2497	77,609	+0.02(+8.57%)
Sep 12, 2025	0.2300	0.2400	0.2300	0.2300	5,543	-0.02(-8.00%)
Sep 11, 2025	0.2497	0.2597	0.2460	0.2500	48,953	+0.02(+6.38%)
Sep 10, 2025	0.2500	0.2565	0.2300	0.2350	109,676	-0.02(-6.00%)
Sep 09, 2025	0.2565	0.2576	0.2485	0.2500	14,046	+0.00(+0.85%)
Sep 08, 2025	0.2697	0.2697	0.2400	0.2479	58,365	-0.02(-5.99%)
Sep 05, 2025	0.2522	0.2692	0.2500	0.2637	34,730	+0.01(+5.61%)
Sep 04, 2025	0.2700	0.2700	0.2497	0.2497	30,293	-0.04(-13.90%)
Sep 03, 2025	0.3195	0.3195	0.2738	0.2900	9,060	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.