Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3002	0.3200	0.2672	0.2672	48,426	-0.04(-13.81%)
Oct 23, 2025	0.3246	0.3246	0.3000	0.3100	34,872	-0.00(-1.15%)
Oct 22, 2025	0.3000	0.3240	0.3000	0.3136	19,127	+0.00(+1.16%)
Oct 21, 2025	0.3100	0.5000	0.3098	0.3100	148,043	+0.00(+0.03%)
Oct 16, 2025				0.3099	0	-0.01(-4.06%)
Oct 14, 2025				0.3230	0	+0.14(+78.85%)
Oct 13, 2025	0.1806	0.1806	0.1806	0.1806	400	-0.14(-43.33%)
Oct 08, 2025				0.3187	0	+0.01(+3.17%)
Oct 07, 2025	0.3220	0.3220	0.3089	0.3089	1,985	-0.01(-3.20%)
Oct 06, 2025	0.3191	0.3191	0.3191	0.3191	1,585	+0.08(+30.89%)
Sep 24, 2025				0.2438	0	-0.02(-6.23%)
Sep 04, 2025				0.2600	0	+0.02(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.