Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.6100	0.6523	0.5800	0.6318	108,287	+0.02(+3.86%)
Mar 02, 2026	0.6384	0.6830	0.5803	0.6083	200,638	-0.05(-8.01%)
Feb 27, 2026	0.6698	0.6899	0.6183	0.6613	209,616	-0.03(-4.64%)
Feb 26, 2026	0.6821	0.6941	0.6625	0.6935	80,941	-0.01(-0.72%)
Feb 25, 2026	0.7200	0.7338	0.6601	0.6985	678,396	+0.03(+4.25%)
Feb 24, 2026	0.5800	0.6995	0.5800	0.6700	463,047	+0.11(+19.07%)
Feb 23, 2026	0.5650	0.6300	0.5400	0.5627	286,303	-0.01(-1.97%)
Feb 20, 2026	0.7213	0.7607	0.5537	0.5740	420,907	-0.17(-22.89%)
Feb 19, 2026	0.6000	0.7444	0.5601	0.7444	192,281	+0.15(+26.08%)
Feb 18, 2026	0.6000	0.6243	0.5517	0.5904	138,463	+0.00(+0.07%)
Feb 17, 2026	0.5000	0.6051	0.5000	0.5900	56,598	+0.00(+0.00%)
Feb 13, 2026	0.5950	0.6200	0.5600	0.5900	55,628	+0.04(+7.27%)
Feb 12, 2026	0.6100	0.6309	0.5320	0.5500	302,328	-0.06(-9.85%)
Feb 11, 2026	0.6504	0.6680	0.6100	0.6101	172,493	-0.04(-6.18%)
Feb 10, 2026	0.6414	0.6850	0.6275	0.6503	174,442	-0.02(-2.94%)
Feb 09, 2026	0.6600	0.6800	0.6400	0.6700	171,703	-0.00(-0.68%)
Feb 06, 2026	0.6500	0.6814	0.6491	0.6746	75,074	+0.05(+8.81%)
Feb 05, 2026	0.6527	0.6893	0.6100	0.6200	96,689	-0.06(-9.22%)
Feb 04, 2026	0.6701	0.6930	0.6150	0.6830	401,961	-0.01(-1.00%)
Feb 03, 2026	0.6500	0.6900	0.6200	0.6899	317,089	+0.04(+6.96%)
Feb 02, 2026	0.6100	0.6800	0.6100	0.6450	57,422	+0.03(+5.01%)
Jan 30, 2026	0.6550	0.6805	0.6100	0.6142	161,344	-0.02(-2.86%)
Jan 29, 2026	0.6600	0.6600	0.4900	0.6323	1,113,974	-0.01(-1.22%)
Jan 28, 2026	0.6600	0.7120	0.6400	0.6401	563,778	-0.04(-5.87%)
Jan 27, 2026	0.7100	0.7200	0.6601	0.6800	131,396	-0.03(-4.23%)
Jan 26, 2026	0.7793	0.7990	0.7001	0.7100	173,589	-0.08(-9.90%)
Jan 23, 2026	0.7740	0.7929	0.7561	0.7880	150,908	-0.00(-0.38%)
Jan 22, 2026	0.7530	0.8510	0.7360	0.7910	127,705	+0.03(+4.08%)
Jan 21, 2026	0.7520	0.7710	0.7352	0.7600	55,889	+0.02(+2.70%)
Jan 20, 2026	0.7854	0.8122	0.7400	0.7400	153,681	-0.05(-5.74%)
Jan 16, 2026	0.8001	0.8283	0.7800	0.7851	75,576	-0.02(-1.87%)
Jan 15, 2026	0.7900	0.8351	0.7850	0.8001	72,641	+0.00(+0.31%)
Jan 14, 2026	0.8085	0.8351	0.7700	0.7976	117,478	+0.02(+3.05%)
Jan 13, 2026	0.8400	0.8500	0.7689	0.7740	190,239	-0.08(-8.94%)
Jan 12, 2026	0.7910	0.8745	0.7858	0.8500	488,725	+0.06(+6.97%)
Jan 09, 2026	0.7974	0.8190	0.7500	0.7946	70,707	+0.00(+0.08%)
Jan 08, 2026	0.7738	0.7995	0.7673	0.7940	221,293	+0.01(+1.79%)
Jan 07, 2026	0.7438	0.8146	0.7125	0.7800	170,383	+0.04(+5.83%)
Jan 06, 2026	0.7627	0.7680	0.7224	0.7370	86,501	-0.01(-1.43%)
Jan 05, 2026	0.7500	0.7923	0.6955	0.7477	179,774	-0.00(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.