Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0715	0.0742	0.0661	0.0700	1,028,060	-0.00(-1.82%)
Oct 24, 2025	0.0730	0.0780	0.0700	0.0713	879,864	-0.00(-1.79%)
Oct 23, 2025	0.0662	0.0734	0.0660	0.0726	950,494	+0.00(+3.71%)
Oct 22, 2025	0.0660	0.0701	0.0625	0.0700	961,203	+0.00(+6.06%)
Oct 21, 2025	0.0689	0.0700	0.0641	0.0660	854,746	-0.00(-5.04%)
Oct 20, 2025	0.0625	0.0700	0.0625	0.0695	803,501	+0.01(+11.20%)
Oct 17, 2025	0.0600	0.0650	0.0600	0.0625	732,364	+0.00(+4.17%)
Oct 16, 2025	0.0620	0.0660	0.0600	0.0600	1,355,998	-0.00(-4.76%)
Oct 15, 2025	0.0621	0.0670	0.0600	0.0630	1,367,211	+0.00(+0.00%)
Oct 14, 2025	0.0639	0.0700	0.0617	0.0630	1,975,295	-0.00(-2.17%)
Oct 13, 2025	0.0685	0.0690	0.0630	0.0644	1,398,806	-0.00(-5.29%)
Oct 10, 2025	0.0732	0.0770	0.0650	0.0680	822,499	+0.00(+0.00%)
Oct 09, 2025	0.0655	0.0700	0.0620	0.0680	1,132,822	+0.00(+0.15%)
Oct 08, 2025	0.0651	0.0699	0.0630	0.0679	1,649,970	+0.00(+4.30%)
Oct 07, 2025	0.0700	0.0700	0.0605	0.0651	3,373,620	-0.00(-2.84%)
Oct 06, 2025	0.0770	0.0794	0.0614	0.0670	4,399,799	-0.01(-12.99%)
Oct 03, 2025	0.0750	0.0847	0.0750	0.0770	890,683	+0.00(+1.32%)
Oct 02, 2025	0.0765	0.0775	0.0751	0.0760	1,337,838	-0.00(-5.00%)
Oct 01, 2025	0.0800	0.0820	0.0750	0.0800	1,517,422	+0.00(+1.39%)
Sep 30, 2025	0.0800	0.0800	0.0754	0.0789	1,226,465	-0.00(-0.75%)
Sep 29, 2025	0.0808	0.0835	0.0790	0.0795	1,404,717	-0.00(-1.73%)
Sep 26, 2025	0.0800	0.0838	0.0800	0.0809	1,074,122	+0.00(+0.50%)
Sep 25, 2025	0.0814	0.0848	0.0801	0.0805	1,732,745	-0.00(-0.98%)
Sep 24, 2025	0.0821	0.0840	0.0812	0.0813	780,678	-0.00(-1.09%)
Sep 23, 2025	0.0820	0.0867	0.0817	0.0822	1,487,802	-0.00(-0.96%)
Sep 22, 2025	0.0814	0.0898	0.0800	0.0830	1,859,824	+0.00(+1.97%)
Sep 19, 2025	0.0800	0.0900	0.0800	0.0814	2,340,715	-0.00(-3.21%)
Sep 18, 2025	0.0866	0.0990	0.0790	0.0841	3,047,087	+0.01(+9.08%)
Sep 17, 2025	0.0720	0.0840	0.0700	0.0771	1,978,915	+0.00(+5.62%)
Sep 16, 2025	0.0869	0.0999	0.0695	0.0730	3,282,304	-0.01(-14.22%)
Sep 15, 2025	0.0910	0.0970	0.0850	0.0851	2,384,054	-0.01(-6.48%)
Sep 12, 2025	0.1195	0.1195	0.0811	0.0910	7,669,429	-0.02(-20.66%)
Sep 11, 2025	0.1103	0.1200	0.1076	0.1147	6,994,546	+0.01(+4.94%)
Sep 10, 2025	0.0920	0.1154	0.0910	0.1093	6,652,305	+0.02(+21.44%)
Sep 09, 2025	0.0811	0.0982	0.0810	0.0900	4,349,063	+0.01(+11.11%)
Sep 08, 2025	0.0810	0.0846	0.0760	0.0810	2,599,494	+0.00(+1.50%)
Sep 05, 2025	0.0656	0.0800	0.0640	0.0798	7,433,254	+0.01(+20.73%)
Sep 04, 2025	0.0620	0.0798	0.0550	0.0661	4,638,976	+0.01(+10.17%)
Sep 03, 2025	0.0430	0.0750	0.0430	0.0600	6,835,737	+0.01(+33.33%)
Sep 02, 2025	0.0420	0.0460	0.0420	0.0450	879,573	+0.00(+2.27%)
Aug 29, 2025	0.0411	0.0440	0.0410	0.0440	2,107,787	+0.00(+7.06%)
Aug 28, 2025	0.0410	0.0438	0.0401	0.0411	1,041,413	+0.00(+0.24%)
Aug 27, 2025	0.0450	0.0450	0.0395	0.0410	676,531	+0.00(+0.24%)
Aug 26, 2025	0.0410	0.0440	0.0400	0.0409	1,261,821	-0.00(-0.24%)
Aug 25, 2025	0.0420	0.0420	0.0390	0.0410	773,154	-0.00(-2.15%)
Aug 22, 2025	0.0393	0.0419	0.0391	0.0419	1,133,808	+0.00(+2.20%)
Aug 21, 2025	0.0391	0.0415	0.0391	0.0410	449,447	+0.00(+4.86%)
Aug 20, 2025	0.0382	0.0409	0.0382	0.0391	740,701	+0.00(+0.26%)
Aug 19, 2025	0.0392	0.0414	0.0382	0.0390	394,792	-0.00(-2.50%)
Aug 18, 2025	0.0414	0.0414	0.0370	0.0400	470,132	-0.00(-0.25%)
Aug 15, 2025	0.0400	0.0415	0.0385	0.0401	385,998	-0.00(-2.20%)
Aug 14, 2025	0.0410	0.0415	0.0381	0.0410	1,009,088	+0.00(+0.00%)
Aug 13, 2025	0.0405	0.0420	0.0390	0.0410	972,026	+0.00(+1.23%)
Aug 12, 2025	0.0390	0.0415	0.0376	0.0405	2,645,977	+0.00(+3.58%)
Aug 11, 2025	0.0371	0.0411	0.0371	0.0391	2,039,676	+0.00(+4.55%)
Aug 08, 2025	0.0390	0.0410	0.0374	0.0374	1,369,160	-0.00(-7.43%)
Aug 07, 2025	0.0375	0.0430	0.0370	0.0404	1,452,754	+0.00(+8.31%)
Aug 06, 2025	0.0376	0.0400	0.0370	0.0373	1,071,527	-0.00(-3.12%)
Aug 05, 2025	0.0410	0.0410	0.0380	0.0385	506,366	-0.00(-3.02%)
Aug 04, 2025	0.0381	0.0410	0.0370	0.0397	426,065	+0.00(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.