Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0359	0.0359	0.0315	0.0323	13,140	-0.00(-10.53%)
Oct 27, 2025	0.0285	0.0373	0.0285	0.0361	23,275	+0.01(+31.27%)
Oct 23, 2025				0.0275	5	-0.00(-5.82%)
Oct 22, 2025	0.0330	0.0350	0.0251	0.0292	54,943	-0.00(-11.52%)
Oct 21, 2025	0.0283	0.0339	0.0283	0.0330	41,828	+0.00(+1.23%)
Oct 20, 2025	0.0286	0.0326	0.0250	0.0326	14,207	+0.00(+5.84%)
Oct 17, 2025	0.0410	0.0410	0.0295	0.0308	59,027	-0.01(-24.88%)
Oct 16, 2025	0.0390	0.0460	0.0360	0.0410	131,720	+0.00(+8.47%)
Oct 15, 2025	0.0250	0.0400	0.0250	0.0378	20,163	+0.00(+4.13%)
Oct 14, 2025	0.0300	0.0400	0.0250	0.0363	71,127	+0.01(+45.20%)
Oct 13, 2025	0.0256	0.0400	0.0250	0.0250	17,057	-0.01(-24.92%)
Oct 10, 2025	0.0299	0.0440	0.0299	0.0333	88,290	-0.00(-7.50%)
Oct 09, 2025	0.0400	0.0440	0.0319	0.0360	21,527	-0.00(-1.37%)
Oct 08, 2025	0.0256	0.0440	0.0256	0.0365	57,220	+0.00(+14.06%)
Oct 07, 2025	0.0344	0.0380	0.0320	0.0320	7,873	-0.00(-9.60%)
Oct 06, 2025	0.0440	0.0440	0.0283	0.0354	12,548	-0.00(-11.50%)
Oct 03, 2025	0.0322	0.0420	0.0282	0.0400	205,937	+0.01(+21.58%)
Oct 02, 2025	0.0282	0.0400	0.0282	0.0329	65,832	-0.01(-19.56%)
Oct 01, 2025	0.0316	0.0409	0.0316	0.0409	5,272	+0.01(+25.46%)
Sep 30, 2025	0.0282	0.0390	0.0282	0.0326	5,137	-0.00(-11.89%)
Sep 29, 2025	0.0333	0.0380	0.0282	0.0370	25,361	+0.00(+15.26%)
Sep 26, 2025	0.0321	0.0321	0.0321	0.0321	1,000	+0.00(+0.00%)
Sep 25, 2025	0.0323	0.0337	0.0285	0.0321	16,347	+0.00(+7.00%)
Sep 24, 2025	0.0292	0.0341	0.0292	0.0300	16,991	-0.00(-6.25%)
Sep 23, 2025	0.0358	0.0358	0.0287	0.0320	68,622	-0.00(-8.57%)
Sep 22, 2025	0.0380	0.0380	0.0350	0.0350	81,442	-0.00(-7.89%)
Sep 19, 2025	0.0375	0.0380	0.0359	0.0380	6,800	+0.00(+11.76%)
Sep 18, 2025	0.0282	0.0369	0.0282	0.0340	60,910	+0.00(+3.03%)
Sep 17, 2025	0.0282	0.0380	0.0282	0.0330	26,139	+0.00(+0.00%)
Sep 16, 2025	0.0318	0.0380	0.0300	0.0330	18,970	+0.00(+10.00%)
Sep 15, 2025	0.0326	0.0380	0.0300	0.0300	32,534	-0.01(-17.58%)
Sep 12, 2025	0.0364	0.0364	0.0364	0.0364	1,000	+0.00(+12.69%)
Sep 11, 2025	0.0380	0.0380	0.0323	0.0323	3,599	-0.00(-5.00%)
Sep 10, 2025	0.0374	0.0374	0.0325	0.0340	12,560	-0.00(-7.86%)
Sep 09, 2025	0.0390	0.0397	0.0351	0.0369	22,710	-0.00(-6.11%)
Sep 08, 2025	0.0340	0.0451	0.0340	0.0393	25,366	+0.01(+14.58%)
Sep 05, 2025	0.0340	0.0399	0.0340	0.0343	50,615	-0.00(-6.79%)
Sep 04, 2025	0.0360	0.0412	0.0340	0.0368	14,579	+0.00(+3.66%)
Sep 03, 2025	0.0499	0.0499	0.0355	0.0355	2,730	-0.00(-11.25%)
Sep 02, 2025	0.0433	0.0499	0.0357	0.0400	30,753	-0.01(-14.53%)
Aug 29, 2025	0.0500	0.0500	0.0340	0.0468	7,760	-0.00(-6.40%)
Aug 28, 2025	0.0362	0.0500	0.0362	0.0500	15,635	+0.01(+18.76%)
Aug 27, 2025	0.0500	0.0500	0.0341	0.0421	6,472	+0.01(+14.09%)
Aug 26, 2025	0.0384	0.0399	0.0356	0.0369	6,511	-0.00(-9.78%)
Aug 25, 2025	0.0422	0.0422	0.0409	0.0409	4,755	-0.00(-3.76%)
Aug 22, 2025	0.0499	0.0500	0.0423	0.0425	120,148	+0.01(+20.74%)
Aug 21, 2025	0.0378	0.0439	0.0352	0.0352	142,461	+0.00(+4.14%)
Aug 20, 2025	0.0322	0.0378	0.0322	0.0338	73,998	+0.00(+1.20%)
Aug 19, 2025	0.0378	0.0378	0.0334	0.0334	9,016	-0.00(-4.84%)
Aug 18, 2025	0.0337	0.0363	0.0337	0.0351	12,568	+0.00(+0.29%)
Aug 15, 2025	0.0311	0.0434	0.0310	0.0350	73,149	-0.00(-12.50%)
Aug 14, 2025	0.0393	0.0410	0.0311	0.0400	76,599	-0.00(-9.09%)
Aug 13, 2025	0.0445	0.0445	0.0320	0.0440	17,024	+0.01(+18.92%)
Aug 12, 2025	0.0301	0.0500	0.0301	0.0370	43,663	-0.00(-7.73%)
Aug 11, 2025	0.0260	0.0500	0.0260	0.0401	45,142	+0.00(+9.56%)
Aug 08, 2025	0.0320	0.0370	0.0250	0.0366	122,836	+0.01(+48.78%)
Aug 07, 2025	0.0246	0.0246	0.0177	0.0246	94,738	+0.00(+23.62%)
Aug 06, 2025	0.0174	0.0219	0.0174	0.0199	38,709	+0.00(+23.60%)
Aug 05, 2025	0.0199	0.0199	0.0161	0.0161	37,321	-0.00(-13.90%)
Aug 04, 2025	0.0165	0.0240	0.0145	0.0187	1,059,881	+0.00(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.