Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.8300	0.8300	0.8300	0.8300	5,480	+0.01(+1.22%)
Nov 26, 2025	0.7951	0.8200	0.7951	0.8200	30,263	+0.01(+1.23%)
Nov 25, 2025	0.8397	0.8397	0.7839	0.8100	20,179	+0.03(+3.70%)
Nov 24, 2025	0.8500	0.8504	0.7811	0.7811	8,030	-0.07(-8.11%)
Nov 21, 2025	0.8100	0.8500	0.8100	0.8500	32,152	+0.09(+11.53%)
Nov 20, 2025	0.7383	0.7621	0.7383	0.7621	5,350	+0.02(+2.17%)
Nov 19, 2025	0.7458	0.7459	0.7458	0.7459	750	-0.03(-4.37%)
Nov 18, 2025	0.7800	0.7800	0.7800	0.7800	500	-0.04(-4.88%)
Nov 14, 2025				0.8200	50	+0.01(+0.82%)
Nov 13, 2025	0.7965	0.8133	0.7965	0.8133	34,000	+0.04(+5.06%)
Nov 10, 2025				0.7741	0	-0.01(-1.66%)
Nov 07, 2025	0.7576	0.8100	0.7416	0.7872	15,152	-0.01(-1.60%)
Nov 06, 2025	0.8000	0.8000	0.8000	0.8000	2,007	-0.03(-3.61%)
Nov 05, 2025	0.8261	0.8300	0.7499	0.8300	31,740	+0.01(+0.79%)
Nov 03, 2025				0.8235	0	-0.01(-0.78%)
Oct 31, 2025	0.8400	0.8400	0.8300	0.8300	46,014	+0.01(+1.23%)
Oct 30, 2025	0.8621	0.8623	0.8199	0.8199	12,142	-0.04(-4.09%)
Oct 29, 2025	0.8900	0.9000	0.8549	0.8549	18,234	-0.01(-0.59%)
Oct 27, 2025				0.8600	0	+0.01(+1.20%)
Oct 24, 2025	0.8400	0.8498	0.8259	0.8498	4,600	-0.00(-0.20%)
Oct 23, 2025	0.8500	0.8515	0.8500	0.8515	3,113	+0.00(+0.18%)
Oct 22, 2025	0.8450	0.8800	0.8450	0.8500	13,200	+0.00(+0.00%)
Oct 21, 2025	0.8600	0.8600	0.8500	0.8500	2,329	-0.02(-2.30%)
Oct 20, 2025	0.8682	0.8700	0.8682	0.8700	1,251	-0.03(-3.24%)
Oct 17, 2025	0.8734	0.8991	0.8734	0.8991	7,977	-0.00(-0.10%)
Oct 16, 2025	0.9000	0.9000	0.9000	0.9000	2,001	+0.03(+3.85%)
Oct 15, 2025	0.8734	0.8734	0.8630	0.8666	2,769	-0.03(-2.85%)
Oct 14, 2025	0.8920	0.8920	0.8920	0.8920	18,550	+0.03(+3.72%)
Oct 13, 2025	0.8604	0.8604	0.8484	0.8600	3,220	+0.04(+4.75%)
Oct 10, 2025	0.8150	0.8393	0.7750	0.8210	18,236	+0.02(+2.18%)
Oct 09, 2025	0.8955	0.8955	0.8035	0.8035	91,088	-0.13(-13.60%)
Oct 08, 2025	0.9183	0.9300	0.9094	0.9300	14,306	-0.04(-4.12%)
Oct 07, 2025	1.000	1.000	0.9600	0.9700	104,271	-0.05(-4.90%)
Oct 06, 2025	1.070	1.070	1.000	1.020	169,176	-0.18(-15.00%)
Oct 03, 2025	1.200	1.200	1.200	1.200	34,600	+0.19(+18.81%)
Oct 01, 2025				1.010	50,000	-0.09(-8.18%)
Sep 29, 2025				1.100	72	-0.04(-3.51%)
Sep 26, 2025	1.170	1.170	1.090	1.140	14,417	-0.02(-1.89%)
Sep 23, 2025				1.162	0	+0.11(+10.14%)
Sep 22, 2025	1.055	1.055	1.055	1.055	1,000	-0.03(-2.45%)
Sep 18, 2025				1.081	0	+0.03(+3.00%)
Sep 17, 2025	1.055	1.055	1.050	1.050	1,701	+0.04(+3.96%)
Sep 16, 2025	1.010	1.010	1.010	1.010	407	-0.01(-0.95%)
Sep 15, 2025	1.035	1.035	0.9900	1.020	25,208	+0.01(+0.78%)
Sep 12, 2025	0.9735	1.040	0.9735	1.012	1,309	+0.03(+3.51%)
Sep 11, 2025	0.9775	0.9775	0.9775	0.9775	273	+0.00(+0.40%)
Sep 10, 2025	0.9736	0.9736	0.9736	0.9736	227	+0.00(+0.04%)
Sep 09, 2025	1.000	1.000	0.9732	0.9732	2,000	+0.01(+0.98%)
Sep 08, 2025	0.9800	0.9900	0.9638	0.9638	8,100	-0.01(-0.98%)
Sep 04, 2025				0.9733	0	-0.00(-0.32%)
Sep 03, 2025	0.9764	0.9764	0.9764	0.9764	100	+0.04(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.