Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.2000	0.2000	0.2000	0.2000	6,502	+0.00(+0.00%)
Jan 27, 2026	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-2.96%)
Jan 26, 2026	0.2061	0.2061	0.2061	0.2061	20,000	-0.01(-6.32%)
Jan 23, 2026	0.2200	0.2200	0.1708	0.2200	11,416	+0.00(+0.00%)
Jan 22, 2026	0.2200	0.2400	0.2200	0.2200	1,883	-0.02(-8.33%)
Jan 20, 2026				0.2400	0	-0.01(-4.00%)
Jan 15, 2026				0.2500	0	+0.03(+11.56%)
Jan 12, 2026				0.2241	1,003	+0.00(+1.86%)
Jan 08, 2026				0.2200	8,001	+0.04(+22.22%)
Jan 07, 2026	0.1800	0.1800	0.1800	0.1800	4,880	-0.02(-9.09%)
Jan 06, 2026	0.1980	0.1980	0.1980	0.1980	1,000	+0.12(+163.65%)
Jan 05, 2026	0.2300	0.2300	0.0751	0.0751	23,421	-0.12(-62.45%)
Dec 31, 2025				0.2000	1,000	+0.00(+0.00%)
Dec 30, 2025	0.2100	0.2100	0.2000	0.2000	21,892	-0.05(-20.00%)
Dec 29, 2025	0.2500	0.2500	0.2500	0.2500	10,025	+0.03(+15.15%)
Dec 24, 2025				0.2171	0	+0.05(+27.56%)
Dec 23, 2025	0.1600	0.1702	0.1600	0.1702	22,700	+0.02(+15.86%)
Dec 22, 2025	0.0237	0.1469	0.0237	0.1469	6,663	+0.00(+2.66%)
Dec 19, 2025	0.1431	0.1431	0.1431	0.1431	11,400	-0.00(-2.39%)
Dec 17, 2025				0.1466	0	+0.01(+4.71%)
Dec 16, 2025	0.1400	0.1504	0.1400	0.1400	57,023	-0.00(-2.10%)
Dec 15, 2025	0.1504	0.1504	0.1430	0.1430	12,500	-0.00(-2.72%)
Dec 12, 2025	0.1470	0.1470	0.1470	0.1470	7,500	+0.03(+22.50%)
Dec 11, 2025	0.1200	0.1200	0.1200	0.1200	27,500	-0.02(-12.85%)
Dec 05, 2025				0.1377	0	+0.02(+14.75%)
Dec 02, 2025				0.1200	0	+0.00(+0.00%)
Nov 19, 2025				0.1200	10,000	+0.02(+20.00%)
Nov 14, 2025				0.1000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.