Cann Group Ltd (OP: CNGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.0118 | 0 | +0.01(+96.67%) | |||
| Dec 04, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,080 | -0.01(-70.00%) |
| Dec 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.02(-47.78%) |
| Nov 22, 2024 | 0.0383 | 0 | -0.00(-0.78%) | |||
| Nov 20, 2024 | 0.0386 | 0 | +0.03(+543.33%) | |||
| Nov 12, 2024 | 0.0060 | 0 | +0.00(+9.09%) | |||
| Oct 30, 2024 | 0.0055 | 0 | -0.03(-84.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.