Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8969 | 0.9000 | 0.8748 | 0.9000 | 5,335 | +0.03(+3.45%) |
Oct 17, 2024 | 0.8300 | 0.8945 | 0.8300 | 0.8700 | 22,846 | +0.02(+1.96%) |
Oct 16, 2024 | 0.8557 | 0.8559 | 0.8533 | 0.8533 | 4,125 | +0.00(+0.40%) |
Oct 15, 2024 | 0.8510 | 0.8613 | 0.8499 | 0.8499 | 6,786 | -0.03(-3.38%) |
Oct 14, 2024 | 0.8396 | 0.8796 | 0.8300 | 0.8796 | 3,565 | +0.03(+3.36%) |
Oct 11, 2024 | 0.8614 | 0.8622 | 0.8482 | 0.8510 | 10,862 | -0.01(-1.10%) |
Oct 10, 2024 | 0.8636 | 0.8636 | 0.8594 | 0.8605 | 18,787 | +0.01(+1.15%) |
Oct 09, 2024 | 0.8666 | 0.8666 | 0.8447 | 0.8507 | 11,886 | -0.03(-3.33%) |
Oct 08, 2024 | 0.8723 | 0.8800 | 0.8723 | 0.8800 | 10,795 | +0.01(+1.50%) |
Oct 07, 2024 | 0.8805 | 0.8967 | 0.8670 | 0.8670 | 3,956 | -0.04(-4.85%) |
Oct 04, 2024 | 0.9000 | 0.9112 | 0.9000 | 0.9112 | 4,108 | +0.02(+2.31%) |
Oct 03, 2024 | 0.8927 | 0.8953 | 0.8900 | 0.8906 | 12,309 | -0.00(-0.19%) |
Oct 02, 2024 | 0.9206 | 0.9206 | 0.8923 | 0.8923 | 1,138 | +0.03(+3.17%) |
Oct 01, 2024 | 0.8300 | 0.8710 | 0.8300 | 0.8649 | 4,697 | +0.02(+1.93%) |
Sep 30, 2024 | 0.9500 | 0.9500 | 0.8485 | 0.8485 | 9,732 | -0.03(-3.04%) |
Sep 27, 2024 | 0.8938 | 0.9117 | 0.8694 | 0.8751 | 21,977 | +0.01(+1.27%) |
Sep 26, 2024 | 0.8400 | 0.8951 | 0.8400 | 0.8641 | 18,191 | -0.01(-1.61%) |
Sep 25, 2024 | 0.8764 | 0.8982 | 0.8640 | 0.8782 | 3,430 | -0.01(-1.33%) |
Sep 24, 2024 | 0.9300 | 0.9300 | 0.8878 | 0.8900 | 8,470 | +0.01(+1.14%) |
Sep 23, 2024 | 0.8380 | 0.8800 | 0.8200 | 0.8800 | 5,293 | +0.01(+1.50%) |
Sep 20, 2024 | 0.8696 | 0.8696 | 0.8670 | 0.8670 | 4,418 | -0.03(-3.05%) |
Sep 19, 2024 | 0.8200 | 0.9117 | 0.8200 | 0.8943 | 23,691 | +0.02(+1.93%) |
Sep 18, 2024 | 0.8600 | 0.8774 | 0.8600 | 0.8774 | 12,430 | +0.02(+2.56%) |
Sep 17, 2024 | 0.8500 | 0.8593 | 0.8500 | 0.8555 | 16,137 | -0.01(-0.96%) |
Sep 16, 2024 | 0.8200 | 0.9300 | 0.8200 | 0.8638 | 5,432 | -0.05(-5.08%) |
Sep 13, 2024 | 0.9055 | 0.9130 | 0.8900 | 0.9100 | 2,516 | -0.05(-5.12%) |
Sep 12, 2024 | 0.8889 | 0.9708 | 0.8889 | 0.9591 | 10,779 | +0.11(+13.50%) |
Sep 11, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 6,701 | +0.02(+1.98%) |
Sep 10, 2024 | 0.8198 | 0.8286 | 0.8000 | 0.8286 | 13,821 | -0.07(-7.53%) |
Sep 09, 2024 | 0.8947 | 0.8961 | 0.8893 | 0.8961 | 4,122 | -0.02(-2.67%) |
Sep 06, 2024 | 0.9229 | 0.9243 | 0.9156 | 0.9207 | 3,525 | -0.06(-5.91%) |
Sep 05, 2024 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 185 | +0.00(+0.25%) |
Sep 04, 2024 | 0.9652 | 0.9900 | 0.9340 | 0.9761 | 13,809 | +0.01(+1.51%) |
Sep 03, 2024 | 1.013 | 1.013 | 0.9616 | 0.9616 | 4,295 | -0.07(-7.18%) |
Aug 30, 2024 | 1.008 | 1.036 | 1.008 | 1.036 | 5,103 | -0.00(-0.10%) |
Aug 29, 2024 | 0.9881 | 1.070 | 0.9881 | 1.037 | 5,094 | +0.04(+3.97%) |
Aug 28, 2024 | 1.010 | 1.030 | 0.9881 | 0.9974 | 39,393 | -0.06(-5.91%) |
Aug 27, 2024 | 1.040 | 1.060 | 1.033 | 1.060 | 6,637 | +0.02(+1.92%) |
Aug 26, 2024 | 1.060 | 1.070 | 1.010 | 1.040 | 15,402 | -0.02(-1.89%) |
Aug 23, 2024 | 1.020 | 1.094 | 1.020 | 1.060 | 19,433 | +0.03(+2.91%) |
Aug 22, 2024 | 1.030 | 1.030 | 1.021 | 1.030 | 10,337 | -0.04(-3.60%) |
Aug 21, 2024 | 1.130 | 1.221 | 1.018 | 1.069 | 54,482 | -0.07(-5.93%) |
Aug 20, 2024 | 0.9870 | 1.250 | 0.9755 | 1.136 | 147,089 | +0.20(+21.86%) |
Aug 19, 2024 | 0.9630 | 0.9698 | 0.9244 | 0.9321 | 27,251 | -0.00(-0.42%) |
Aug 16, 2024 | 0.8400 | 0.9697 | 0.7853 | 0.9360 | 45,012 | +0.07(+8.40%) |
Aug 15, 2024 | 0.7349 | 0.9150 | 0.7349 | 0.8635 | 11,735 | +0.11(+15.35%) |
Aug 14, 2024 | 0.7416 | 0.7486 | 0.7361 | 0.7486 | 17,337 | -0.02(-2.84%) |
Aug 13, 2024 | 0.7502 | 0.7705 | 0.7379 | 0.7705 | 8,007 | +0.01(+1.29%) |
Aug 12, 2024 | 0.7607 | 0.7612 | 0.7500 | 0.7607 | 2,842 | -0.01(-0.82%) |
Aug 09, 2024 | 0.7552 | 0.7841 | 0.7552 | 0.7670 | 22,065 | +0.02(+2.27%) |
Aug 08, 2024 | 0.7000 | 0.7565 | 0.7000 | 0.7500 | 4,293 | +0.05(+7.14%) |
Aug 07, 2024 | 0.7373 | 0.7598 | 0.7000 | 0.7000 | 65,182 | -0.06(-7.89%) |
Aug 06, 2024 | 0.7273 | 0.7800 | 0.7184 | 0.7600 | 43,684 | +0.01(+1.00%) |
Aug 05, 2024 | 0.7539 | 0.8314 | 0.6909 | 0.7525 | 16,821 | -0.03(-3.99%) |
Aug 02, 2024 | 0.7637 | 0.7838 | 0.7307 | 0.7838 | 26,449 | -0.00(-0.06%) |