Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0169	0.0169	0.0169	0.0169	1,000	+0.00(+14.97%)
Mar 05, 2026	0.0147	0.0147	0.0147	0.0147	2,000	-0.00(-9.82%)
Mar 03, 2026				0.0163	0	-0.00(-4.12%)
Mar 02, 2026	0.0170	0.0170	0.0170	0.0170	500	+0.00(+5.59%)
Feb 26, 2026				0.0161	0	+0.00(+1.26%)
Feb 25, 2026	0.0159	0.0159	0.0159	0.0159	2,365	-0.00(-7.56%)
Feb 24, 2026	0.0168	0.0172	0.0151	0.0172	6,701	+0.00(+2.99%)
Feb 23, 2026	0.0167	0.0172	0.0167	0.0167	13,000	-0.00(-2.91%)
Feb 20, 2026	0.0172	0.0172	0.0172	0.0172	4,000	+0.00(+19.44%)
Feb 19, 2026	0.0151	0.0151	0.0143	0.0144	17,611	-0.00(-11.11%)
Feb 13, 2026				0.0162	0	+0.00(+0.62%)
Feb 12, 2026	0.0161	0.0161	0.0161	0.0161	2,500	+0.00(+12.59%)
Feb 11, 2026	0.0143	0.0143	0.0143	0.0143	300	-0.00(-14.88%)
Feb 10, 2026	0.0168	0.0168	0.0168	0.0168	7,750	+0.00(+2.44%)
Feb 09, 2026	0.0164	0.0164	0.0164	0.0164	1,375	+0.00(+8.61%)
Feb 03, 2026				0.0151	0	+0.00(+3.42%)
Feb 02, 2026	0.0146	0.0146	0.0143	0.0146	17,216	-0.00(-2.67%)
Jan 30, 2026	0.0165	0.0184	0.0150	0.0150	81,818	-0.00(-13.29%)
Jan 29, 2026	0.0183	0.0185	0.0173	0.0173	57,500	-0.00(-3.89%)
Jan 28, 2026	0.0180	0.0180	0.0180	0.0180	2,000	+0.00(+4.65%)
Jan 27, 2026	0.0172	0.0172	0.0172	0.0172	1,000	-0.00(-0.58%)
Jan 23, 2026				0.0173	0	+0.00(+2.37%)
Jan 22, 2026	0.0160	0.0169	0.0160	0.0169	26,200	+0.00(+8.33%)
Jan 20, 2026				0.0156	0	-0.00(-9.30%)
Jan 15, 2026				0.0172	0	-0.00(-3.37%)
Jan 14, 2026	0.0180	0.0180	0.0178	0.0178	11,400	+0.00(+9.88%)
Jan 13, 2026	0.0162	0.0162	0.0145	0.0162	6,700	+0.00(+8.00%)
Jan 12, 2026	0.0150	0.0150	0.0150	0.0150	5,000	-0.00(-16.20%)
Jan 09, 2026	0.0179	0.0180	0.0164	0.0179	105,000	-0.00(-0.56%)
Jan 08, 2026	0.0180	0.0190	0.0180	0.0180	30,000	+0.00(+9.76%)
Jan 07, 2026	0.0157	0.0179	0.0157	0.0164	42,225	+0.00(+3.80%)
Jan 06, 2026	0.0167	0.0200	0.0158	0.0158	60,076	-0.00(-11.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.