Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0719	0	+0.01(+13.05%)
Oct 22, 2025				0.0636	0	-0.00(-6.74%)
Oct 21, 2025	0.0682	0.0682	0.0682	0.0682	4,000	+0.01(+10.00%)
Oct 20, 2025	0.0620	0.0620	0.0620	0.0620	1,000	-0.01(-7.74%)
Oct 17, 2025	0.0672	0.0672	0.0662	0.0672	551	+0.00(+2.44%)
Oct 15, 2025				0.0656	0	-0.00(-5.61%)
Oct 14, 2025	0.0695	0.0695	0.0695	0.0695	1,370	+0.00(+3.27%)
Oct 10, 2025				0.0673	0	-0.00(-3.86%)
Oct 07, 2025				0.0700	0	+0.01(+16.28%)
Oct 06, 2025	0.0602	0.0658	0.0602	0.0602	861	-0.00(-2.75%)
Oct 03, 2025	0.0629	0.0629	0.0619	0.0619	1,568	-0.00(-1.43%)
Oct 01, 2025				0.0628	99	+0.00(+5.55%)
Sep 29, 2025				0.0595	1	-0.00(-3.57%)
Sep 26, 2025	0.0634	0.0634	0.0617	0.0617	15,027	+0.00(+1.82%)
Sep 25, 2025	0.0700	0.0700	0.0606	0.0606	1,890	+0.00(+2.89%)
Sep 24, 2025	0.0589	0.0589	0.0589	0.0589	2,000	+0.00(+2.61%)
Sep 23, 2025	0.0570	0.0603	0.0560	0.0574	71,752	-0.00(-8.01%)
Sep 22, 2025	0.0620	0.0631	0.0620	0.0624	26,466	+0.00(+0.00%)
Sep 19, 2025	0.0624	0.0624	0.0624	0.0624	318	+0.00(+2.63%)
Sep 18, 2025	0.0608	0.0608	0.0608	0.0608	535	+0.00(+0.66%)
Sep 16, 2025				0.0604	0	+0.00(+1.17%)
Sep 10, 2025				0.0597	16	+0.00(+0.34%)
Sep 08, 2025				0.0595	0	-0.00(-1.98%)
Sep 04, 2025				0.0607	0	-0.00(-4.86%)
Sep 02, 2025				0.0638	0	-0.00(-6.45%)
Aug 29, 2025	0.0682	0.0682	0.0682	0.0682	2,250	+0.01(+11.07%)
Aug 28, 2025	0.0614	0.0614	0.0614	0.0614	1,001	+0.00(+1.32%)
Aug 27, 2025	0.0606	0.0644	0.0606	0.0606	1,903	-0.01(-9.55%)
Aug 26, 2025	0.0670	0.0670	0.0670	0.0670	666	+0.01(+8.77%)
Aug 25, 2025	0.0616	0.0616	0.0616	0.0616	333	-0.00(-0.65%)
Aug 22, 2025	0.0593	0.0637	0.0593	0.0620	4,575	-0.00(-2.21%)
Aug 21, 2025	0.0634	0.0634	0.0605	0.0634	8,256	-0.00(-3.94%)
Aug 18, 2025				0.0660	0	+0.00(+3.45%)
Aug 15, 2025	0.0600	0.0638	0.0600	0.0638	55,000	+0.00(+8.14%)
Aug 14, 2025	0.0590	0.0590	0.0590	0.0590	183	-0.00(-1.50%)
Aug 13, 2025	0.0599	0.0599	0.0599	0.0599	19,671	+0.00(+0.17%)
Aug 12, 2025	0.0598	0.0598	0.0598	0.0598	1,000	-0.01(-10.75%)
Aug 11, 2025	0.0590	0.0670	0.0590	0.0670	2,118	+0.00(+1.82%)
Aug 07, 2025				0.0658	900	+0.00(+7.52%)
Aug 06, 2025	0.0612	0.0612	0.0612	0.0612	2,080	-0.01(-8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.