Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0007	0.0007	0.0006	0.0007	12,531,154	+0.00(+0.00%)
Jan 29, 2026	0.0007	0.0007	0.0006	0.0007	6,697,857	+0.00(+0.00%)
Jan 28, 2026	0.0005	0.0007	0.0005	0.0007	33,025,688	+0.00(+16.67%)
Jan 27, 2026	0.0005	0.0006	0.0005	0.0006	15,337,415	+0.00(+0.00%)
Jan 26, 2026	0.0005	0.0006	0.0005	0.0006	7,462,381	+0.00(+0.00%)
Jan 23, 2026	0.0005	0.0006	0.0005	0.0006	36,843,680	+0.00(+0.00%)
Jan 22, 2026	0.0005	0.0006	0.0005	0.0006	10,370,196	+0.00(+0.00%)
Jan 21, 2026	0.0006	0.0006	0.0005	0.0006	35,041,196	+0.00(+0.00%)
Jan 20, 2026	0.0006	0.0007	0.0006	0.0006	33,776,088	-0.00(-14.29%)
Jan 16, 2026	0.0007	0.0007	0.0006	0.0007	3,357,140	-0.00(-12.50%)
Jan 15, 2026	0.0008	0.0008	0.0006	0.0008	4,121,095	+0.00(+0.00%)
Jan 14, 2026	0.0008	0.0008	0.0006	0.0008	8,092,808	+0.00(+0.00%)
Jan 13, 2026	0.0007	0.0008	0.0007	0.0008	22,418,950	+0.00(+14.29%)
Jan 12, 2026	0.0006	0.0007	0.0006	0.0007	9,274,017	+0.00(+0.00%)
Jan 09, 2026	0.0006	0.0007	0.0006	0.0007	11,227,334	+0.00(+0.00%)
Jan 08, 2026	0.0007	0.0007	0.0006	0.0007	6,810,715	+0.00(+0.00%)
Jan 07, 2026	0.0007	0.0008	0.0007	0.0007	13,926,408	-0.00(-12.50%)
Jan 06, 2026	0.0008	0.0008	0.0007	0.0008	588,066	+0.00(+0.00%)
Jan 05, 2026	0.0007	0.0008	0.0006	0.0008	67,950,088	+0.00(+33.33%)
Jan 02, 2026	0.0007	0.0007	0.0005	0.0006	4,034,647	-0.00(-14.29%)
Dec 31, 2025	0.0005	0.0007	0.0005	0.0007	7,190,712	+0.00(+16.67%)
Dec 30, 2025	0.0005	0.0006	0.0005	0.0006	3,898,136	+0.00(+0.00%)
Dec 29, 2025	0.0007	0.0007	0.0005	0.0006	4,144,233	-0.00(-14.29%)
Dec 26, 2025	0.0007	0.0007	0.0006	0.0007	2,862,769	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0006	0.0007	158,597	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0007	0.0006	0.0007	2,445,775	+0.00(+0.00%)
Dec 22, 2025	0.0006	0.0007	0.0006	0.0007	9,493,340	+0.00(+0.00%)
Dec 19, 2025	0.0005	0.0007	0.0005	0.0007	24,958,788	+0.00(+16.67%)
Dec 18, 2025	0.0006	0.0006	0.0005	0.0006	6,620,607	+0.00(+0.00%)
Dec 17, 2025	0.0006	0.0006	0.0006	0.0006	13,942,773	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0006	0.0004	0.0006	35,394,424	+0.00(+20.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0005	8,225,849	+0.00(+0.00%)
Dec 12, 2025	0.0006	0.0006	0.0004	0.0005	116,991,296	-0.00(-16.67%)
Dec 11, 2025	0.0005	0.0006	0.0005	0.0006	8,729,448	+0.00(+0.00%)
Dec 10, 2025	0.0008	0.0008	0.0005	0.0006	110,630,432	-0.00(-25.00%)
Dec 09, 2025	0.0008	0.0008	0.0007	0.0008	4,564,799	+0.00(+0.00%)
Dec 08, 2025	0.0009	0.0009	0.0007	0.0008	10,928,444	-0.00(-11.11%)
Dec 05, 2025	0.0008	0.0009	0.0007	0.0009	17,442,080	+0.00(+0.00%)
Dec 04, 2025	0.0009	0.0009	0.0008	0.0009	15,646,755	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0011	0.0008	0.0009	43,250,696	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0011	0.0009	0.0009	8,092,225	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.