Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.3494	500	+0.01(+4.02%)
Nov 25, 2025	0.3359	0.3359	0.3359	0.3359	300	+0.00(+0.03%)
Nov 21, 2025				0.3358	300	-0.01(-1.81%)
Nov 20, 2025	0.3603	0.3725	0.3420	0.3420	15,500	-0.01(-4.17%)
Nov 18, 2025				0.3569	0	+0.01(+2.62%)
Nov 17, 2025	0.4037	0.4120	0.3478	0.3478	16,736	-0.06(-15.42%)
Nov 14, 2025	0.4112	0.4112	0.4112	0.4112	200	+0.06(+18.06%)
Nov 12, 2025				0.3483	0	+0.01(+1.60%)
Nov 11, 2025	0.3584	0.3584	0.3428	0.3428	8,822	-0.00(-0.64%)
Nov 10, 2025	0.3450	0.3450	0.3450	0.3450	300	+0.00(+1.47%)
Nov 06, 2025				0.3400	50	-0.07(-16.05%)
Nov 05, 2025	0.4050	0.4050	0.4050	0.4050	2,500	-0.02(-5.73%)
Nov 04, 2025	0.4296	0.4296	0.3710	0.4296	3,100	+0.03(+7.27%)
Nov 03, 2025	0.4521	0.4521	0.4005	0.4005	3,400	-0.00(-0.99%)
Oct 31, 2025	0.4236	0.4236	0.4045	0.4045	6,200	-0.08(-16.75%)
Oct 28, 2025				0.4859	0	+0.04(+9.19%)
Oct 24, 2025				0.4450	20	-0.00(-0.07%)
Oct 22, 2025				0.4453	0	-0.04(-7.81%)
Oct 20, 2025				0.4830	0	-0.04(-6.79%)
Oct 17, 2025	0.6040	0.6083	0.5182	0.5182	41,343	+0.02(+4.27%)
Oct 16, 2025	0.5325	0.5326	0.4759	0.4970	8,500	-0.01(-2.57%)
Oct 15, 2025	0.5990	0.6040	0.5101	0.5101	27,001	-0.02(-3.75%)
Oct 14, 2025	0.4330	0.5300	0.4330	0.5300	20,550	+0.10(+22.40%)
Oct 13, 2025	0.4000	0.4330	0.3600	0.4330	18,712	+0.07(+17.98%)
Oct 10, 2025	0.2972	0.4330	0.2848	0.3670	88,979	+0.05(+14.80%)
Oct 09, 2025	0.3255	0.3307	0.3197	0.3197	32,502	-0.03(-8.68%)
Oct 08, 2025	0.3501	0.3501	0.3501	0.3501	200	+0.01(+2.97%)
Oct 07, 2025	0.3350	0.3800	0.3350	0.3400	33,391	+0.05(+17.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.