Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	34.92	35.40	34.50	35.40	55,401	+0.24(+0.68%)
Dec 23, 2024	34.96	35.27	34.88	35.16	230,750	+0.05(+0.14%)
Dec 20, 2024	34.47	35.21	34.43	35.11	503,835	+0.09(+0.26%)
Dec 19, 2024	35.08	35.24	34.90	35.02	143,417	+0.31(+0.89%)
Dec 18, 2024	35.33	35.58	34.47	34.71	83,497	-0.68(-1.92%)
Dec 17, 2024	35.23	35.56	35.23	35.39	71,798	-0.27(-0.76%)
Dec 16, 2024	35.47	35.81	35.45	35.66	120,913	-0.06(-0.17%)
Dec 13, 2024	35.82	35.87	35.67	35.72	91,426	+0.58(+1.65%)
Dec 12, 2024	35.16	35.40	35.08	35.14	576,356	-0.36(-1.01%)
Dec 11, 2024	35.44	35.55	35.13	35.50	239,199	+0.04(+0.11%)
Dec 10, 2024	35.60	35.60	35.22	35.46	84,386	-0.29(-0.81%)
Dec 09, 2024	36.09	36.18	35.75	35.75	115,680	-0.07(-0.20%)
Dec 06, 2024	36.09	36.13	35.74	35.82	60,095	+0.41(+1.16%)
Dec 05, 2024	35.35	35.62	35.31	35.41	146,845	+0.94(+2.73%)
Dec 04, 2024	34.39	34.72	34.31	34.47	68,901	+0.62(+1.83%)
Dec 03, 2024	34.02	34.07	33.67	33.85	131,113	-0.30(-0.88%)
Dec 02, 2024	34.60	34.60	33.85	34.15	122,578	-0.78(-2.23%)
Nov 29, 2024	34.47	34.97	34.44	34.93	57,428	+0.94(+2.77%)
Nov 27, 2024	34.00	34.12	33.66	33.99	140,039	-1.21(-3.44%)
Nov 26, 2024	35.64	35.64	35.03	35.20	88,320	-0.41(-1.15%)
Nov 25, 2024	35.78	35.88	35.54	35.61	98,548	+0.08(+0.23%)
Nov 22, 2024	35.31	35.61	35.31	35.53	146,979	-0.47(-1.31%)
Nov 21, 2024	35.88	36.12	35.79	36.00	117,619	+0.09(+0.25%)
Nov 20, 2024	35.95	36.03	35.66	35.91	102,532	-0.19(-0.53%)
Nov 19, 2024	35.65	36.17	35.60	36.10	205,212	-0.08(-0.22%)
Nov 18, 2024	35.91	36.29	35.91	36.18	84,149	+0.44(+1.23%)
Nov 15, 2024	35.63	35.81	35.58	35.74	78,786	+0.43(+1.22%)
Nov 14, 2024	35.49	35.60	35.21	35.31	55,630	+0.15(+0.43%)
Nov 13, 2024	35.15	35.21	34.74	35.16	65,694	-0.12(-0.34%)
Nov 12, 2024	35.65	35.69	35.08	35.28	99,948	-1.08(-2.97%)
Nov 11, 2024	36.30	36.46	36.27	36.36	58,853	+0.07(+0.19%)
Nov 08, 2024	36.48	36.48	36.13	36.29	49,083	-0.59(-1.60%)
Nov 07, 2024	36.82	37.15	36.75	36.88	64,387	-0.19(-0.51%)
Nov 06, 2024	36.95	37.13	36.71	37.07	91,996	-0.52(-1.38%)
Nov 05, 2024	37.43	37.73	37.40	37.59	56,134	+0.59(+1.59%)
Nov 04, 2024	37.17	37.28	37.00	37.00	60,722	-0.07(-0.19%)
Nov 01, 2024	37.34	37.38	37.06	37.07	43,905	-0.38(-1.01%)
Oct 31, 2024	37.41	37.52	37.05	37.45	92,230	-0.37(-0.98%)
Oct 30, 2024	37.62	37.95	37.49	37.82	57,056	-0.07(-0.18%)
Oct 29, 2024	38.01	38.09	37.80	37.89	69,570	-0.34(-0.89%)
Oct 28, 2024	37.98	38.36	37.98	38.23	111,008	+0.68(+1.81%)
Oct 25, 2024	37.95	37.95	37.51	37.55	50,077	-0.52(-1.37%)
Oct 24, 2024	38.13	38.19	37.94	38.07	44,935	+0.26(+0.69%)
Oct 23, 2024	37.94	38.01	37.67	37.81	86,696	-0.49(-1.28%)
Oct 22, 2024	38.09	38.33	38.06	38.30	45,669	-0.36(-0.93%)
Oct 21, 2024	38.87	38.92	38.59	38.66	101,977	-0.49(-1.25%)
Oct 18, 2024	39.08	39.30	39.03	39.15	62,052	+0.24(+0.62%)
Oct 17, 2024	39.13	39.13	38.81	38.91	70,439	-0.02(-0.05%)
Oct 16, 2024	38.89	39.08	38.81	38.93	33,240	-0.01(-0.03%)
Oct 15, 2024	38.82	39.26	38.73	38.94	55,689	+0.29(+0.75%)
Oct 14, 2024	38.64	38.71	38.49	38.65	60,769	+0.31(+0.81%)
Oct 11, 2024	38.20	38.46	38.20	38.34	72,663	+0.23(+0.60%)
Oct 10, 2024	38.27	38.27	38.01	38.11	44,126	+0.13(+0.34%)
Oct 09, 2024	37.80	38.23	37.80	37.98	72,463	+0.18(+0.48%)
Oct 08, 2024	37.78	37.86	37.65	37.80	102,547	+0.17(+0.45%)
Oct 07, 2024	38.05	38.06	37.61	37.63	94,671	-0.30(-0.79%)
Oct 04, 2024	37.55	38.05	37.55	37.93	61,392	+0.54(+1.44%)
Oct 03, 2024	37.62	37.65	37.18	37.39	36,390	-0.61(-1.61%)
Oct 02, 2024	38.07	38.15	37.79	38.00	50,296	-0.26(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.