Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.73	31.69	29.60	30.62	7,614	-0.70(-2.22%)
Apr 30, 2026	31.20	32.73	31.20	31.32	67,325	-0.93(-2.89%)
Apr 29, 2026	30.80	32.39	30.01	32.25	80,175	-0.05(-0.16%)
Apr 28, 2026	31.77	32.30	30.18	32.30	6,141	-2.15(-6.23%)
Apr 27, 2026	33.17	34.45	32.22	34.45	11,981	+1.51(+4.57%)
Apr 24, 2026	32.84	32.96	32.16	32.94	14,387	+0.36(+1.09%)
Apr 23, 2026	32.83	33.00	31.36	32.59	174,505	-0.66(-1.99%)
Apr 22, 2026	30.73	33.25	30.73	33.25	40,257	+1.54(+4.86%)
Apr 21, 2026	32.90	32.99	31.71	31.71	20,328	-1.28(-3.87%)
Apr 20, 2026	33.50	33.50	32.57	32.99	4,799	-0.19(-0.58%)
Apr 17, 2026	33.33	33.48	31.90	33.18	4,856	+0.35(+1.08%)
Apr 16, 2026	31.64	33.58	30.17	32.82	9,485	-1.04(-3.08%)
Apr 15, 2026	31.94	33.90	30.98	33.86	18,490	+2.36(+7.48%)
Apr 14, 2026	31.51	32.25	31.46	31.51	6,725	+1.10(+3.63%)
Apr 13, 2026	31.67	31.67	28.33	30.40	199,013	+0.96(+3.27%)
Apr 10, 2026	30.96	30.96	29.44	29.44	14,998	-1.65(-5.31%)
Apr 09, 2026	29.81	31.09	29.81	31.09	7,012	-0.98(-3.06%)
Apr 08, 2026	32.95	33.17	31.04	32.07	13,482	+1.84(+6.09%)
Apr 07, 2026	30.52	30.52	28.49	30.23	4,676	+1.29(+4.44%)
Apr 06, 2026	30.20	30.50	28.95	28.95	5,325	-1.39(-4.59%)
Apr 02, 2026	30.00	30.52	28.32	30.34	6,563	+0.42(+1.41%)
Apr 01, 2026	29.91	31.14	29.00	29.91	106,988	+0.21(+0.72%)
Mar 31, 2026	28.34	29.70	28.32	29.70	6,504	+1.62(+5.77%)
Mar 30, 2026	28.27	30.50	27.89	28.08	12,948	-1.01(-3.47%)
Mar 27, 2026	28.57	29.33	28.55	29.09	10,485	-1.59(-5.19%)
Mar 26, 2026	30.69	30.69	29.21	30.68	8,056	-0.23(-0.73%)
Mar 25, 2026	32.21	32.21	30.43	30.91	13,059	+0.27(+0.86%)
Mar 24, 2026	31.85	31.85	29.68	30.64	5,257	-0.96(-3.02%)
Mar 23, 2026	31.47	32.10	30.00	31.60	26,145	+0.90(+2.93%)
Mar 20, 2026	29.84	31.36	29.22	30.70	7,026	+0.99(+3.33%)
Mar 19, 2026	29.08	31.19	29.08	29.71	8,391	-1.27(-4.08%)
Mar 18, 2026	31.48	31.48	30.22	30.98	3,160	+0.30(+0.96%)
Mar 17, 2026	30.72	30.73	29.66	30.68	6,374	+0.15(+0.49%)
Mar 16, 2026	30.89	30.90	28.34	30.53	10,078	+0.08(+0.26%)
Mar 13, 2026	28.90	31.07	28.90	30.45	16,788	-0.05(-0.16%)
Mar 12, 2026	32.01	32.01	30.50	30.50	16,466	+0.10(+0.33%)
Mar 11, 2026	31.51	31.51	28.85	30.40	46,485	-1.60(-4.99%)
Mar 10, 2026	29.35	32.00	29.35	32.00	14,369	+2.13(+7.13%)
Mar 09, 2026	31.09	31.09	28.91	29.86	11,014	-0.55(-1.82%)
Mar 06, 2026	30.42	30.71	28.74	30.42	9,127	-0.08(-0.28%)
Mar 05, 2026	31.88	31.88	29.39	30.50	8,731	-0.83(-2.64%)
Mar 04, 2026	29.64	31.74	29.64	31.33	12,006	+1.23(+4.07%)
Mar 03, 2026	30.33	31.49	28.11	30.10	20,404	-2.34(-7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.