Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	63.89	65.84	63.81	65.30	67,596,024	+1.76(+2.77%)
Apr 30, 2026	62.89	63.80	60.70	63.54	80,705,592	+1.68(+2.72%)
Apr 29, 2026	61.00	61.87	60.45	61.86	76,107,160	+1.12(+1.84%)
Apr 28, 2026	60.72	61.33	59.68	60.74	80,130,304	-1.90(-3.03%)
Apr 27, 2026	62.41	62.70	61.64	62.64	56,122,860	+0.08(+0.13%)
Apr 24, 2026	61.08	62.73	60.56	62.56	80,250,664	+3.34(+5.64%)
Apr 23, 2026	59.80	60.73	57.59	59.22	92,382,856	-0.99(-1.64%)
Apr 22, 2026	58.93	60.30	58.49	60.21	73,066,416	+2.81(+4.90%)
Apr 21, 2026	58.48	58.97	56.82	57.40	91,402,480	-0.68(-1.17%)
Apr 20, 2026	58.40	58.58	56.91	58.08	67,443,392	-0.51(-0.87%)
Apr 17, 2026	57.78	58.94	57.37	58.59	103,605,032	+2.16(+3.83%)
Apr 16, 2026	56.13	56.92	55.09	56.43	86,060,096	+0.78(+1.40%)
Apr 15, 2026	53.57	55.74	53.33	55.65	82,805,088	+2.24(+4.19%)
Apr 14, 2026	51.39	53.43	51.38	53.41	71,808,696	+2.75(+5.43%)
Apr 13, 2026	48.78	50.74	48.46	50.66	66,773,152	+1.49(+3.03%)
Apr 10, 2026	49.35	49.81	48.82	49.17	65,483,400	+0.21(+0.43%)
Apr 09, 2026	48.01	49.09	47.31	48.96	78,702,736	+0.96(+2.00%)
Apr 08, 2026	48.64	48.92	47.15	48.00	101,551,520	+3.85(+8.72%)
Apr 07, 2026	43.45	44.21	41.84	44.15	127,070,464	+0.05(+0.11%)
Apr 06, 2026	43.60	44.56	43.28	44.10	68,939,440	+0.77(+1.78%)
Apr 02, 2026	40.88	43.55	40.44	43.33	111,377,320	+0.10(+0.23%)
Apr 01, 2026	42.63	43.98	42.41	43.23	115,769,336	+1.55(+3.72%)
Mar 31, 2026	39.09	42.00	39.07	41.68	148,176,624	+3.79(+10.00%)
Mar 30, 2026	39.75	39.91	37.32	37.89	110,943,112	-0.89(-2.29%)
Mar 27, 2026	40.56	40.59	38.56	38.78	124,795,776	-2.45(-5.94%)
Mar 26, 2026	43.23	43.68	41.15	41.23	117,141,664	-3.16(-7.12%)
Mar 25, 2026	44.70	45.22	43.95	44.39	78,870,088	+0.84(+1.93%)
Mar 24, 2026	43.76	44.48	43.12	43.55	105,252,672	-0.95(-2.13%)
Mar 23, 2026	45.04	46.07	44.05	44.50	145,001,280	+1.49(+3.46%)
Mar 20, 2026	45.11	45.14	42.23	43.01	138,180,576	-2.61(-5.71%)
Mar 19, 2026	44.80	46.24	44.23	45.61	138,254,416	-0.41(-0.89%)
Mar 18, 2026	47.64	48.03	45.97	46.02	104,567,272	-2.06(-4.28%)
Mar 17, 2026	48.04	48.68	47.73	48.08	74,146,408	+0.70(+1.47%)
Mar 16, 2026	47.29	48.19	47.10	47.38	81,403,232	+1.53(+3.33%)
Mar 13, 2026	47.27	48.17	45.59	45.85	142,187,264	-0.90(-1.92%)
Mar 12, 2026	48.07	48.41	46.67	46.75	130,376,448	-2.52(-5.11%)
Mar 11, 2026	49.60	50.44	48.65	49.27	90,094,440	-0.05(-0.10%)
Mar 10, 2026	49.33	50.66	48.75	49.32	115,019,568	+0.01(+0.02%)
Mar 09, 2026	46.11	49.69	45.42	49.31	158,612,208	+1.85(+3.89%)
Mar 06, 2026	47.58	48.97	47.10	47.46	141,245,408	-2.26(-4.54%)
Mar 05, 2026	49.36	50.68	48.09	49.72	129,030,952	-0.46(-0.92%)
Mar 04, 2026	48.61	50.71	48.44	50.18	98,909,584	+2.16(+4.49%)
Mar 03, 2026	46.73	48.59	45.64	48.02	162,363,488	-1.60(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.