Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.610	2.610	2.510	2.580	14,343	-0.01(-0.39%)
Dec 26, 2024	2.567	2.615	2.560	2.590	4,982	-0.04(-1.52%)
Dec 24, 2024	2.640	2.670	2.570	2.630	5,961	+0.05(+1.94%)
Dec 23, 2024	2.630	2.690	2.570	2.580	14,316	-0.15(-5.49%)
Dec 20, 2024	2.708	2.730	2.671	2.730	11,218	+0.02(+0.74%)
Dec 19, 2024	2.810	2.810	2.700	2.710	5,163	-0.11(-3.90%)
Dec 18, 2024	2.910	2.910	2.790	2.820	17,637	-0.03(-1.05%)
Dec 17, 2024	2.840	2.890	2.830	2.850	2,798	+0.01(+0.35%)
Dec 16, 2024	2.860	2.890	2.840	2.840	14,047	-0.04(-1.39%)
Dec 13, 2024	2.840	2.890	2.830	2.880	1,696	+0.02(+0.70%)
Dec 12, 2024	2.830	2.860	2.830	2.860	6,324	+0.03(+1.06%)
Dec 11, 2024	2.924	2.924	2.830	2.830	8,116	+0.02(+0.71%)
Dec 10, 2024	2.880	2.910	2.810	2.810	6,330	-0.07(-2.43%)
Dec 09, 2024	2.920	3.000	2.820	2.880	43,289	-0.04(-1.37%)
Dec 06, 2024	2.810	2.930	2.810	2.920	3,498	+0.11(+3.91%)
Dec 05, 2024	2.770	2.950	2.770	2.810	3,738	-0.03(-1.06%)
Dec 04, 2024	2.850	2.990	2.760	2.840	13,298	+0.03(+1.07%)
Dec 03, 2024	2.880	2.919	2.800	2.810	2,432	+0.01(+0.36%)
Dec 02, 2024	2.870	2.890	2.770	2.800	16,494	-0.07(-2.44%)
Nov 29, 2024	2.860	2.890	2.790	2.870	1,578	+0.00(+0.00%)
Nov 27, 2024	2.830	2.890	2.820	2.870	3,441	-0.01(-0.35%)
Nov 26, 2024	2.900	2.940	2.810	2.880	16,423	+0.02(+0.70%)
Nov 25, 2024	2.860	2.992	2.860	2.860	17,426	-0.02(-0.69%)
Nov 22, 2024	2.950	3.020	2.850	2.880	7,601	-0.16(-5.26%)
Nov 21, 2024	2.870	3.050	2.830	3.040	4,047	+0.07(+2.36%)
Nov 20, 2024	2.760	3.043	2.739	2.970	6,686	+0.10(+3.48%)
Nov 19, 2024	3.020	3.060	2.800	2.870	22,156	-0.04(-1.37%)
Nov 18, 2024	2.990	3.040	2.770	2.910	32,663	-0.05(-1.69%)
Nov 15, 2024	2.850	3.000	2.850	2.960	3,419	+0.13(+4.59%)
Nov 14, 2024	2.730	2.830	2.730	2.830	6,601	+0.10(+3.66%)
Nov 13, 2024	2.720	2.780	2.710	2.730	48,938	+0.02(+0.74%)
Nov 12, 2024	2.720	2.840	2.710	2.710	7,333	-0.09(-3.21%)
Nov 11, 2024	2.793	2.850	2.793	2.800	5,791	-0.08(-2.78%)
Nov 08, 2024	2.700	2.891	2.700	2.880	2,028	+0.18(+6.67%)
Nov 07, 2024	2.860	2.875	2.700	2.700	6,488	-0.03(-1.10%)
Nov 06, 2024	2.710	2.923	2.710	2.730	15,224	+0.02(+0.74%)
Nov 05, 2024	2.760	2.974	2.700	2.710	15,656	-0.01(-0.37%)
Nov 04, 2024	2.720	2.720	2.700	2.720	4,897	+0.04(+1.49%)
Nov 01, 2024	2.739	2.749	2.680	2.680	6,146	-0.08(-2.87%)
Oct 31, 2024	2.680	2.759	2.680	2.759	10,041	+0.08(+2.95%)
Oct 30, 2024	2.700	2.779	2.680	2.680	6,744	-0.01(-0.37%)
Oct 29, 2024	2.670	2.690	2.670	2.690	809	+0.01(+0.37%)
Oct 28, 2024	2.680	2.680	2.680	2.680	709	-0.06(-2.17%)
Oct 25, 2024	2.720	2.739	2.720	2.739	890	-0.02(-0.72%)
Oct 24, 2024	2.769	2.779	2.680	2.759	9,541	-0.02(-0.71%)
Oct 23, 2024	2.799	2.975	2.769	2.779	18,398	-0.12(-4.10%)
Oct 22, 2024	3.023	3.023	2.769	2.898	3,421	-0.09(-2.96%)
Oct 21, 2024	2.967	2.987	2.967	2.986	6,033	+0.03(+0.99%)
Oct 18, 2024	2.882	2.957	2.882	2.957	2,904	+0.00(+0.00%)
Oct 17, 2024	2.818	2.957	2.818	2.957	12,063	+0.07(+2.40%)
Oct 16, 2024	2.769	2.888	2.739	2.888	15,432	+0.12(+4.29%)
Oct 15, 2024	2.591	2.769	2.591	2.769	22,159	+0.17(+6.46%)
Oct 14, 2024	2.640	2.670	2.601	2.601	4,895	-0.05(-1.87%)
Oct 11, 2024	2.650	2.650	2.650	2.650	1,068	-0.03(-1.11%)
Oct 10, 2024	2.641	2.680	2.641	2.680	4,479	+0.00(+0.18%)
Oct 09, 2024	2.581	2.675	2.581	2.675	18,819	+0.09(+3.64%)
Oct 08, 2024	2.670	2.670	2.576	2.581	16,055	+0.00(+0.00%)
Oct 07, 2024	2.581	2.581	2.581	2.581	1,455	+0.01(+0.38%)
Oct 04, 2024	2.571	2.601	2.571	2.571	1,242	+0.00(+0.00%)
Oct 03, 2024	2.571	2.589	2.571	2.571	3,462	-0.02(-0.76%)
Oct 02, 2024	2.581	2.601	2.571	2.591	1,080	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.