Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	25.33	25.64	24.71	25.27	368,917	-0.10(-0.39%)
Feb 02, 2026	25.24	25.59	25.16	25.37	317,011	-0.07(-0.28%)
Jan 30, 2026	25.00	25.52	25.00	25.44	331,481	+0.40(+1.60%)
Jan 29, 2026	24.83	25.25	24.83	25.04	490,043	+0.17(+0.68%)
Jan 28, 2026	24.90	25.43	24.71	24.87	385,061	-0.08(-0.32%)
Jan 27, 2026	25.05	25.08	24.70	24.95	475,117	-0.14(-0.56%)
Jan 26, 2026	24.81	25.27	24.21	25.09	635,116	-0.06(-0.24%)
Jan 23, 2026	26.09	26.18	24.88	25.15	886,206	-0.85(-3.27%)
Jan 22, 2026	25.97	27.54	25.79	26.00	1,878,092	-0.35(-1.33%)
Jan 21, 2026	25.91	26.57	25.91	26.35	1,302,791	+0.46(+1.78%)
Jan 20, 2026	25.56	26.12	25.34	25.89	1,015,962	-0.03(-0.12%)
Jan 16, 2026	25.64	26.04	25.01	25.92	1,819,113	+0.30(+1.17%)
Jan 15, 2026	24.90	25.67	23.39	25.62	2,641,550	+3.04(+13.46%)
Jan 14, 2026	22.20	22.71	22.20	22.58	370,309	+0.38(+1.71%)
Jan 13, 2026	21.98	22.32	21.85	22.20	271,073	+0.22(+1.00%)
Jan 12, 2026	21.90	22.26	21.81	21.98	410,592	+0.04(+0.18%)
Jan 09, 2026	21.80	22.07	21.62	21.94	195,756	+0.15(+0.68%)
Jan 08, 2026	21.31	21.81	21.31	21.79	148,090	+0.40(+1.85%)
Jan 07, 2026	21.27	21.44	20.86	21.40	230,398	+0.13(+0.61%)
Jan 06, 2026	21.20	21.60	21.20	21.27	237,469	+0.06(+0.28%)
Jan 05, 2026	21.42	21.86	21.17	21.21	286,929	-0.40(-1.83%)
Jan 02, 2026	21.56	21.67	21.21	21.60	191,308	+0.05(+0.23%)
Dec 31, 2025	21.02	21.56	21.02	21.55	299,683	+0.57(+2.74%)
Dec 30, 2025	21.33	21.59	20.92	20.98	176,745	-0.35(-1.63%)
Dec 29, 2025	21.36	21.82	21.28	21.33	247,559	-0.26(-1.19%)
Dec 26, 2025	21.59	21.80	21.37	21.58	155,152	+0.05(+0.23%)
Dec 24, 2025	21.43	21.56	21.25	21.53	79,826	+0.09(+0.42%)
Dec 23, 2025	21.49	21.65	21.26	21.44	209,263	-0.09(-0.41%)
Dec 22, 2025	21.78	22.04	21.43	21.53	223,779	-0.34(-1.54%)
Dec 19, 2025	21.96	22.06	21.71	21.87	424,320	-0.04(-0.18%)
Dec 18, 2025	21.69	22.29	21.67	21.91	241,384	+0.22(+1.00%)
Dec 17, 2025	21.51	21.76	21.47	21.69	328,257	+0.07(+0.32%)
Dec 16, 2025	21.14	21.66	21.13	21.62	183,761	+0.31(+1.44%)
Dec 15, 2025	21.37	21.49	21.08	21.32	305,051	+0.07(+0.33%)
Dec 12, 2025	21.06	21.48	20.98	21.25	305,737	+0.01(+0.05%)
Dec 11, 2025	20.79	21.38	20.79	21.24	345,132	+0.45(+2.15%)
Dec 10, 2025	20.14	20.91	20.07	20.79	358,511	+0.65(+3.25%)
Dec 09, 2025	20.10	20.30	19.97	20.14	232,413	-0.01(-0.05%)
Dec 08, 2025	20.49	20.58	20.08	20.15	243,374	-0.34(-1.64%)
Dec 05, 2025	20.50	20.71	20.36	20.48	225,137	-0.06(-0.29%)
Dec 04, 2025	20.05	20.55	20.03	20.54	231,409	+0.49(+2.42%)
Dec 03, 2025	20.41	20.64	19.90	20.06	359,387	-0.41(-1.99%)
Dec 02, 2025	20.45	20.73	20.20	20.46	382,833	-0.06(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.