Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	37.50	38.06	36.88	37.42	167,142	+0.31(+0.84%)
Dec 17, 2025	36.93	37.73	36.71	37.11	134,839	+0.17(+0.47%)
Dec 16, 2025	37.28	37.64	36.70	36.94	162,289	-0.31(-0.85%)
Dec 15, 2025	37.20	37.70	36.74	37.25	180,634	+0.33(+0.89%)
Dec 12, 2025	37.93	38.45	36.85	36.92	160,736	-0.84(-2.22%)
Dec 11, 2025	38.06	38.06	37.35	37.76	137,082	-0.16(-0.42%)
Dec 10, 2025	36.22	38.19	36.20	37.92	200,254	+1.78(+4.93%)
Dec 09, 2025	36.06	36.83	35.92	36.14	131,064	-0.18(-0.50%)
Dec 08, 2025	36.74	36.86	35.55	36.32	137,576	-0.14(-0.38%)
Dec 05, 2025	37.23	37.38	36.22	36.46	162,753	-0.60(-1.62%)
Dec 04, 2025	36.59	37.09	36.27	37.06	152,426	+0.33(+0.90%)
Dec 03, 2025	35.98	37.42	35.98	36.73	253,246	+1.02(+2.86%)
Dec 02, 2025	36.33	36.54	35.40	35.71	338,401	-0.46(-1.27%)
Dec 01, 2025	35.43	36.26	35.16	36.17	142,116	+0.50(+1.40%)
Nov 28, 2025	35.96	36.27	35.45	35.67	73,219	+0.00(+0.00%)
Nov 26, 2025	35.79	36.62	35.62	35.67	309,059	-0.39(-1.08%)
Nov 25, 2025	35.23	36.53	35.05	36.06	178,066	+0.83(+2.36%)
Nov 24, 2025	34.87	35.53	34.63	35.23	221,638	+0.24(+0.69%)
Nov 21, 2025	32.92	35.02	32.91	34.99	218,037	+2.30(+7.04%)
Nov 20, 2025	34.30	34.37	32.60	32.69	129,210	-1.23(-3.63%)
Nov 19, 2025	34.35	34.63	33.76	33.92	121,193	-0.43(-1.25%)
Nov 18, 2025	34.52	34.82	34.25	34.35	112,071	-0.36(-1.04%)
Nov 17, 2025	35.48	35.92	34.63	34.71	127,686	-1.03(-2.88%)
Nov 14, 2025	35.82	36.09	35.50	35.74	115,198	-0.39(-1.08%)
Nov 13, 2025	37.13	37.70	35.81	36.13	202,594	-1.12(-3.01%)
Nov 12, 2025	37.76	38.55	37.11	37.25	205,153	-0.61(-1.61%)
Nov 11, 2025	36.99	37.88	36.86	37.86	175,982	+1.11(+3.02%)
Nov 10, 2025	36.37	37.09	35.97	36.75	138,519	+0.59(+1.63%)
Nov 07, 2025	35.92	36.44	35.38	36.16	141,890	+0.19(+0.54%)
Nov 06, 2025	37.02	37.30	35.94	35.97	163,699	-1.06(-2.88%)
Nov 05, 2025	37.20	37.40	36.56	37.03	142,769	+0.19(+0.52%)
Nov 04, 2025	36.99	37.18	35.50	36.84	147,462	-0.66(-1.76%)
Nov 03, 2025	36.64	37.69	36.31	37.50	276,723	+0.70(+1.90%)
Oct 31, 2025	36.53	37.09	36.01	36.80	242,453	+0.20(+0.55%)
Oct 30, 2025	36.70	37.32	36.41	36.60	244,492	-0.46(-1.24%)
Oct 29, 2025	36.83	38.19	36.83	37.06	289,691	+0.23(+0.62%)
Oct 28, 2025	36.54	37.21	36.40	36.83	200,498	-0.07(-0.19%)
Oct 27, 2025	37.35	37.73	36.70	36.90	224,377	-0.40(-1.07%)
Oct 24, 2025	37.50	38.11	36.78	37.30	362,122	+0.14(+0.38%)
Oct 23, 2025	35.75	37.70	35.05	37.16	398,780	+2.81(+8.18%)
Oct 22, 2025	35.02	35.25	34.03	34.35	228,875	-0.74(-2.11%)
Oct 21, 2025	34.80	35.25	34.10	35.09	147,823	+0.38(+1.09%)
Oct 20, 2025	34.25	34.73	34.05	34.71	132,558	+0.58(+1.70%)
Oct 17, 2025	33.98	34.23	33.23	34.13	147,226	+0.00(+0.00%)
Oct 16, 2025	34.28	34.38	33.57	34.13	135,095	-0.18(-0.52%)
Oct 15, 2025	34.10	34.65	33.57	34.31	166,988	+0.34(+1.00%)
Oct 14, 2025	33.23	34.20	32.00	33.97	235,491	+0.33(+0.98%)
Oct 13, 2025	33.86	34.09	33.51	33.64	134,907	+0.16(+0.48%)
Oct 10, 2025	34.20	34.56	33.40	33.48	197,101	-0.72(-2.09%)
Oct 09, 2025	34.68	34.68	33.72	34.20	202,860	-0.66(-1.88%)
Oct 08, 2025	34.57	35.05	34.06	34.85	100,445	+0.39(+1.13%)
Oct 07, 2025	35.86	35.86	34.27	34.46	258,359	-1.43(-3.98%)
Oct 06, 2025	35.87	36.09	35.23	35.89	217,833	+0.05(+0.14%)
Oct 03, 2025	35.35	35.87	35.07	35.84	225,286	+0.56(+1.59%)
Oct 02, 2025	34.41	35.33	34.13	35.28	190,501	+1.10(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.