Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	44.88	45.31	44.62	45.28	240,766	+0.67(+1.50%)
Dec 23, 2024	44.65	44.86	44.45	44.61	533,256	-0.09(-0.20%)
Dec 20, 2024	44.14	45.16	44.14	44.70	3,183,322	-0.15(-0.33%)
Dec 19, 2024	44.50	45.28	44.42	44.85	547,469	+0.72(+1.63%)
Dec 18, 2024	45.65	45.95	43.98	44.13	989,978	-1.46(-3.20%)
Dec 17, 2024	45.76	46.03	45.46	45.59	672,518	-0.51(-1.11%)
Dec 16, 2024	46.11	46.28	45.83	46.10	633,164	+0.17(+0.37%)
Dec 13, 2024	46.13	46.37	45.76	45.93	401,409	-0.34(-0.73%)
Dec 12, 2024	46.44	46.49	45.98	46.27	515,709	-0.16(-0.34%)
Dec 11, 2024	46.64	46.82	46.21	46.43	691,724	+0.14(+0.30%)
Dec 10, 2024	45.94	46.72	45.38	46.29	542,381	+0.20(+0.43%)
Dec 09, 2024	46.63	46.68	46.00	46.09	720,361	-0.52(-1.12%)
Dec 06, 2024	46.80	46.98	46.44	46.61	620,100	+0.11(+0.24%)
Dec 05, 2024	46.25	46.85	45.69	46.50	734,690	+0.25(+0.54%)
Dec 04, 2024	46.05	46.44	45.87	46.25	633,372	+0.28(+0.61%)
Dec 03, 2024	46.29	46.92	45.65	45.97	1,258,769	-0.12(-0.26%)
Dec 02, 2024	46.48	46.76	45.64	46.09	630,410	-0.27(-0.58%)
Nov 29, 2024	46.70	47.12	46.24	46.36	376,991	-0.23(-0.49%)
Nov 27, 2024	47.05	47.37	46.32	46.59	512,457	-0.43(-0.91%)
Nov 26, 2024	46.84	47.20	46.71	47.02	632,864	+0.25(+0.53%)
Nov 25, 2024	46.54	47.12	46.53	46.77	1,086,089	+0.56(+1.21%)
Nov 22, 2024	46.01	46.40	45.82	46.21	713,449	+0.55(+1.20%)
Nov 21, 2024	44.30	45.74	44.30	45.66	758,249	+1.28(+2.88%)
Nov 20, 2024	44.09	44.39	43.76	44.38	729,513	+0.10(+0.23%)
Nov 19, 2024	44.06	44.30	43.76	44.28	837,689	-0.07(-0.16%)
Nov 18, 2024	44.66	44.96	44.24	44.35	726,335	-0.34(-0.76%)
Nov 15, 2024	45.25	45.61	44.38	44.69	571,795	-0.73(-1.61%)
Nov 14, 2024	46.16	46.28	44.88	45.42	991,361	-0.74(-1.60%)
Nov 13, 2024	46.50	46.88	46.06	46.16	897,743	-0.66(-1.41%)
Nov 12, 2024	46.83	47.32	46.63	46.82	938,860	-0.08(-0.17%)
Nov 11, 2024	45.80	47.06	45.76	46.90	878,489	+1.17(+2.56%)
Nov 08, 2024	45.34	45.88	45.34	45.73	1,132,801	+0.24(+0.53%)
Nov 07, 2024	45.10	45.76	44.57	45.49	914,778	+0.34(+0.75%)
Nov 06, 2024	44.09	45.44	44.07	45.15	2,068,585	+2.07(+4.81%)
Nov 05, 2024	42.15	43.09	42.03	43.08	1,074,598	+0.96(+2.28%)
Nov 04, 2024	41.72	42.34	41.55	42.12	1,396,101	+0.47(+1.13%)
Nov 01, 2024	41.69	41.82	41.22	41.65	917,436	-0.02(-0.05%)
Oct 31, 2024	41.75	42.27	41.66	41.67	1,562,435	+0.02(+0.05%)
Oct 30, 2024	39.41	42.15	39.34	41.65	1,900,697	+2.63(+6.74%)
Oct 29, 2024	38.38	39.08	38.36	39.02	898,422	+0.28(+0.72%)
Oct 28, 2024	38.96	39.12	38.72	38.74	615,693	+0.14(+0.36%)
Oct 25, 2024	39.07	39.29	38.40	38.60	775,997	-0.48(-1.24%)
Oct 24, 2024	39.22	39.32	39.00	39.09	474,345	-0.20(-0.50%)
Oct 23, 2024	39.40	39.65	39.08	39.28	495,875	-0.17(-0.43%)
Oct 22, 2024	39.65	39.76	39.16	39.45	484,653	-0.38(-0.95%)
Oct 21, 2024	40.31	40.46	39.81	39.83	1,036,361	-0.57(-1.41%)
Oct 18, 2024	40.68	40.77	40.12	40.40	879,516	-0.07(-0.17%)
Oct 17, 2024	40.38	40.56	40.13	40.47	767,495	+0.15(+0.37%)
Oct 16, 2024	39.88	40.43	39.73	40.32	481,877	+0.62(+1.56%)
Oct 15, 2024	39.91	40.36	39.68	39.70	945,473	-0.21(-0.53%)
Oct 14, 2024	40.03	40.11	39.67	39.91	519,437	+0.43(+1.09%)
Oct 11, 2024	38.73	39.50	38.73	39.48	556,408	+0.84(+2.17%)
Oct 10, 2024	38.80	38.93	38.52	38.64	869,638	-0.43(-1.10%)
Oct 09, 2024	38.94	39.43	38.80	39.07	590,613	+0.24(+0.62%)
Oct 08, 2024	38.59	38.96	38.26	38.83	572,351	+0.41(+1.07%)
Oct 07, 2024	38.56	38.76	38.28	38.42	621,562	-0.35(-0.90%)
Oct 04, 2024	39.23	39.51	38.43	38.77	952,048	-0.22(-0.56%)
Oct 03, 2024	38.40	39.09	38.35	38.99	862,113	+0.57(+1.48%)
Oct 02, 2024	38.00	38.55	37.88	38.42	763,341	+0.32(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.