Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	48.95	49.09	48.00	48.53	344,911	-0.44(-0.90%)
Apr 30, 2026	48.68	49.05	47.40	48.97	488,969	+1.04(+2.17%)
Apr 29, 2026	49.21	50.88	47.89	47.93	696,943	-1.03(-2.10%)
Apr 28, 2026	48.34	49.30	45.55	48.96	1,104,992	+3.64(+8.03%)
Apr 27, 2026	45.49	46.24	44.95	45.32	398,013	-0.17(-0.37%)
Apr 24, 2026	45.25	46.07	44.47	45.49	284,285	+0.24(+0.53%)
Apr 23, 2026	46.47	46.47	43.91	45.25	331,798	-1.39(-2.98%)
Apr 22, 2026	46.01	46.66	45.16	46.64	368,492	+1.45(+3.21%)
Apr 21, 2026	47.41	48.49	45.02	45.19	466,485	-0.96(-2.08%)
Apr 20, 2026	43.15	46.98	43.00	46.15	618,073	+2.59(+5.95%)
Apr 17, 2026	40.95	43.71	40.79	43.56	639,580	+4.36(+11.12%)
Apr 16, 2026	39.17	39.97	38.90	39.20	242,665	-0.09(-0.23%)
Apr 15, 2026	40.65	40.72	39.03	39.29	331,054	-1.25(-3.08%)
Apr 14, 2026	40.08	40.98	39.59	40.54	280,808	+1.02(+2.58%)
Apr 13, 2026	39.35	39.58	38.08	39.52	382,206	-0.23(-0.58%)
Apr 10, 2026	40.70	41.39	39.20	39.75	331,948	-0.95(-2.33%)
Apr 09, 2026	38.54	41.24	38.48	40.70	369,225	+1.75(+4.49%)
Apr 08, 2026	38.90	40.78	38.38	38.95	566,310	+2.43(+6.65%)
Apr 07, 2026	38.52	38.52	35.87	36.52	535,291	-2.33(-6.00%)
Apr 06, 2026	37.60	38.91	37.27	38.85	256,340	+0.72(+1.89%)
Apr 02, 2026	37.28	39.03	36.75	38.13	430,662	-0.08(-0.21%)
Apr 01, 2026	39.35	39.62	38.16	38.21	482,691	-1.32(-3.34%)
Mar 31, 2026	38.44	39.96	37.63	39.53	605,638	+1.78(+4.72%)
Mar 30, 2026	38.33	38.73	37.31	37.75	450,335	+0.02(+0.05%)
Mar 27, 2026	39.19	39.19	37.57	37.73	379,862	-1.63(-4.14%)
Mar 26, 2026	39.61	41.49	39.10	39.36	615,223	+0.02(+0.05%)
Mar 25, 2026	38.05	40.00	36.20	39.34	905,743	+1.99(+5.33%)
Mar 24, 2026	35.24	37.84	34.90	37.35	472,398	+1.04(+2.86%)
Mar 23, 2026	35.25	36.47	34.91	36.31	877,191	+2.07(+6.05%)
Mar 20, 2026	36.36	36.67	33.55	34.24	1,703,583	-2.82(-7.61%)
Mar 19, 2026	37.92	37.92	36.12	37.06	1,007,532	-1.19(-3.11%)
Mar 18, 2026	40.50	40.99	38.12	38.25	735,454	-2.68(-6.55%)
Mar 17, 2026	41.74	42.62	40.65	40.93	523,500	-0.78(-1.87%)
Mar 16, 2026	41.55	42.27	41.06	41.71	515,864	+0.43(+1.04%)
Mar 13, 2026	41.44	41.87	40.44	41.28	578,683	+0.25(+0.61%)
Mar 12, 2026	40.96	41.23	39.72	41.03	633,524	-0.27(-0.65%)
Mar 11, 2026	41.98	42.38	41.09	41.30	760,342	-1.25(-2.94%)
Mar 10, 2026	43.61	43.64	41.94	42.55	374,152	-1.11(-2.54%)
Mar 09, 2026	43.47	43.71	41.00	43.66	614,001	-0.74(-1.67%)
Mar 06, 2026	46.21	46.23	44.34	44.40	409,712	-2.43(-5.19%)
Mar 05, 2026	48.65	49.52	46.30	46.83	382,117	-1.82(-3.74%)
Mar 04, 2026	49.08	49.08	47.56	48.65	163,961	-0.39(-0.80%)
Mar 03, 2026	48.08	49.49	47.00	49.04	311,965	-1.06(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.