Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	43.67	44.00	43.19	44.00	12,046	+0.63(+1.45%)
Apr 22, 2026	43.72	44.08	43.14	43.37	11,511	-0.16(-0.37%)
Apr 21, 2026	43.68	44.05	43.53	43.53	19,970	-0.29(-0.66%)
Apr 20, 2026	44.00	44.05	43.25	43.82	16,254	+0.06(+0.14%)
Apr 17, 2026	43.62	44.27	43.42	43.76	15,763	+0.78(+1.81%)
Apr 16, 2026	43.95	43.95	42.25	42.98	11,501	-0.02(-0.05%)
Apr 15, 2026	43.94	43.94	42.89	43.00	11,775	-0.95(-2.16%)
Apr 14, 2026	44.16	45.99	43.35	43.95	25,612	+1.03(+2.40%)
Apr 13, 2026	42.07	43.00	42.07	42.92	8,742	+0.15(+0.35%)
Apr 10, 2026	42.43	43.13	42.40	42.77	4,477	-0.67(-1.54%)
Apr 09, 2026	43.35	43.44	43.21	43.44	7,108	+0.47(+1.09%)
Apr 08, 2026	42.95	43.00	42.63	42.97	10,899	+1.33(+3.19%)
Apr 07, 2026	41.50	41.77	41.03	41.64	10,185	+0.69(+1.68%)
Apr 06, 2026	41.21	41.50	40.55	40.95	9,922	-0.12(-0.29%)
Apr 02, 2026	40.94	41.08	40.69	41.07	6,621	+0.28(+0.69%)
Apr 01, 2026	39.76	41.21	39.76	40.79	11,600	+0.91(+2.28%)
Mar 31, 2026	40.16	40.16	39.59	39.88	11,635	+0.11(+0.28%)
Mar 30, 2026	39.60	39.80	39.45	39.77	13,102	+0.17(+0.43%)
Mar 27, 2026	39.59	39.84	39.32	39.60	6,755	-0.26(-0.65%)
Mar 26, 2026	39.87	39.95	39.55	39.86	6,352	+0.00(+0.00%)
Mar 25, 2026	39.64	40.22	39.57	39.86	9,968	-0.04(-0.10%)
Mar 24, 2026	39.76	40.34	39.75	39.90	18,489	+0.02(+0.05%)
Mar 23, 2026	39.19	40.20	39.06	39.88	34,321	+1.59(+4.15%)
Mar 20, 2026	38.88	39.70	38.29	38.29	35,682	-0.62(-1.59%)
Mar 19, 2026	38.70	39.37	38.66	38.91	8,876	+0.48(+1.25%)
Mar 18, 2026	38.83	39.72	38.43	38.43	19,431	-0.70(-1.80%)
Mar 17, 2026	39.72	40.10	39.13	39.13	12,696	-0.29(-0.73%)
Mar 16, 2026	40.38	40.38	39.32	39.42	3,704	+0.03(+0.08%)
Mar 13, 2026	39.06	39.39	38.80	39.39	7,179	+0.24(+0.61%)
Mar 12, 2026	38.84	39.33	38.84	39.15	6,529	-0.18(-0.45%)
Mar 11, 2026	39.20	39.34	39.20	39.33	3,419	-0.19(-0.48%)
Mar 10, 2026	39.08	40.53	39.08	39.52	10,933	-0.33(-0.82%)
Mar 09, 2026	40.22	40.22	39.51	39.85	14,547	-1.28(-3.11%)
Mar 06, 2026	42.47	42.47	39.34	41.13	21,495	+0.66(+1.62%)
Mar 05, 2026	41.36	41.36	40.37	40.48	7,814	-1.05(-2.53%)
Mar 04, 2026	41.33	41.68	41.33	41.53	8,312	+1.00(+2.47%)
Mar 03, 2026	40.21	41.33	40.21	40.53	4,711	-0.59(-1.43%)
Mar 02, 2026	40.32	41.42	40.27	41.11	6,913	+0.71(+1.77%)
Feb 27, 2026	41.96	41.96	40.35	40.40	9,161	-2.28(-5.35%)
Feb 26, 2026	42.45	42.68	41.58	42.68	8,649	+0.49(+1.15%)
Feb 25, 2026	41.71	42.62	41.71	42.19	9,406	+0.36(+0.85%)
Feb 24, 2026	41.71	42.58	41.51	41.84	7,767	+0.33(+0.79%)
Feb 23, 2026	42.00	42.42	41.51	41.51	6,028	-1.85(-4.26%)
Feb 20, 2026	43.28	43.73	43.23	43.36	4,483	-0.05(-0.11%)
Feb 19, 2026	43.00	43.63	42.90	43.41	5,981	-0.19(-0.43%)
Feb 18, 2026	41.95	43.92	41.95	43.59	5,818	-0.23(-0.52%)
Feb 17, 2026	43.60	44.24	43.60	43.82	8,440	+0.21(+0.48%)
Feb 13, 2026	43.76	43.76	43.33	43.61	6,045	-0.03(-0.07%)
Feb 12, 2026	43.73	43.92	42.45	43.64	8,192	-0.10(-0.23%)
Feb 11, 2026	45.18	45.18	43.74	43.74	6,271	-0.92(-2.07%)
Feb 10, 2026	45.04	45.35	44.67	44.67	13,580	-0.08(-0.18%)
Feb 09, 2026	44.92	45.18	44.49	44.75	5,517	-0.13(-0.29%)
Feb 06, 2026	45.19	45.68	44.82	44.87	9,611	-0.29(-0.64%)
Feb 05, 2026	45.10	45.27	44.71	45.16	6,332	+0.07(+0.15%)
Feb 04, 2026	45.74	45.80	45.05	45.09	17,562	-0.32(-0.70%)
Feb 03, 2026	45.16	45.42	44.90	45.41	13,518	+0.40(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.