Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	43.22	44.97	42.56	43.96	527,513	+0.48(+1.10%)
Apr 30, 2026	44.63	45.44	43.40	43.48	432,623	-0.19(-0.44%)
Apr 29, 2026	45.10	46.15	43.37	43.67	392,077	-1.76(-3.87%)
Apr 28, 2026	43.51	45.85	43.03	45.43	435,089	+1.32(+2.99%)
Apr 27, 2026	44.84	47.00	42.83	44.11	520,118	-0.73(-1.63%)
Apr 24, 2026	45.89	45.89	43.61	44.84	434,021	-0.37(-0.82%)
Apr 23, 2026	45.17	46.40	44.10	45.21	635,782	+0.02(+0.04%)
Apr 22, 2026	46.85	47.84	44.91	45.19	434,856	-0.95(-2.06%)
Apr 21, 2026	46.50	46.96	45.30	46.14	560,362	-0.30(-0.65%)
Apr 20, 2026	43.94	47.41	43.94	46.44	678,929	+1.54(+3.43%)
Apr 17, 2026	42.35	45.61	41.00	44.90	1,040,735	+4.49(+11.11%)
Apr 16, 2026	41.32	42.60	39.37	40.41	980,006	-1.57(-3.74%)
Apr 15, 2026	45.05	45.50	41.62	41.98	732,291	-3.09(-6.86%)
Apr 14, 2026	42.42	45.39	42.33	45.07	1,345,096	+3.12(+7.44%)
Apr 13, 2026	43.35	46.67	41.60	41.95	1,016,527	-1.16(-2.69%)
Apr 10, 2026	42.64	43.95	41.74	43.11	738,516	+0.75(+1.77%)
Apr 09, 2026	41.22	42.88	40.50	42.36	628,598	+0.56(+1.34%)
Apr 08, 2026	43.00	43.99	40.92	41.80	891,949	+0.01(+0.02%)
Apr 07, 2026	38.37	42.95	38.37	41.79	1,556,933	+2.79(+7.15%)
Apr 06, 2026	40.18	41.93	38.80	39.00	990,623	-1.63(-4.01%)
Apr 02, 2026	41.03	42.49	38.68	40.63	1,696,829	-2.18(-5.09%)
Apr 01, 2026	39.78	44.30	38.22	42.81	2,621,068	+4.69(+12.30%)
Mar 31, 2026	34.77	39.56	33.51	38.12	2,556,953	+4.46(+13.25%)
Mar 30, 2026	37.54	37.60	33.35	33.66	2,344,732	-3.34(-9.03%)
Mar 27, 2026	41.89	45.60	36.91	37.00	5,262,730	-2.76(-6.94%)
Mar 26, 2026	35.41	40.46	33.50	39.76	13,169,559	+17.01(+74.77%)
Mar 25, 2026	21.88	23.62	21.42	22.75	758,709	+0.90(+4.12%)
Mar 24, 2026	21.84	22.14	21.00	21.85	501,655	-0.39(-1.75%)
Mar 23, 2026	22.75	23.75	21.90	22.24	471,665	-0.01(-0.04%)
Mar 20, 2026	22.68	23.64	22.23	22.25	2,462,780	-0.41(-1.83%)
Mar 19, 2026	21.82	22.83	21.31	22.66	708,151	+0.59(+2.65%)
Mar 18, 2026	23.63	24.34	22.06	22.08	362,597	-1.77(-7.42%)
Mar 17, 2026	23.17	24.27	23.00	23.85	781,471	+0.54(+2.32%)
Mar 16, 2026	23.66	24.21	23.19	23.31	355,924	+0.12(+0.52%)
Mar 13, 2026	24.08	24.53	22.62	23.19	381,169	-0.60(-2.52%)
Mar 12, 2026	23.66	24.38	22.80	23.79	599,072	-0.75(-3.06%)
Mar 11, 2026	24.80	25.48	24.09	24.54	484,859	-0.57(-2.27%)
Mar 10, 2026	26.33	27.34	24.59	25.11	458,512	-0.61(-2.37%)
Mar 09, 2026	24.24	25.94	24.11	25.72	553,786	+0.86(+3.46%)
Mar 06, 2026	24.22	25.22	23.35	24.86	528,378	-0.30(-1.19%)
Mar 05, 2026	26.51	26.64	24.96	25.16	388,506	-1.68(-6.26%)
Mar 04, 2026	26.59	27.55	26.19	26.84	474,264	+0.40(+1.51%)
Mar 03, 2026	25.82	26.90	25.16	26.44	503,296	-0.92(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.