Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.320	9.980	9.280	9.360	90,084	+0.15(+1.63%)
Apr 30, 2026	8.930	9.520	8.520	9.210	54,247	+0.27(+3.02%)
Apr 29, 2026	9.210	9.210	8.660	8.940	18,094	-0.31(-3.35%)
Apr 28, 2026	9.600	9.800	9.210	9.250	14,872	-0.37(-3.85%)
Apr 27, 2026	10.40	11.02	9.600	9.620	31,185	-0.90(-8.56%)
Apr 24, 2026	11.61	11.80	9.900	10.52	137,326	-1.88(-15.16%)
Apr 23, 2026	11.97	13.18	11.01	12.40	118,721	+0.40(+3.33%)
Apr 22, 2026	10.89	12.23	10.55	12.00	158,098	+1.03(+9.39%)
Apr 21, 2026	11.67	12.52	10.71	10.97	96,252	-0.73(-6.24%)
Apr 20, 2026	10.51	13.29	10.51	11.70	161,127	+1.38(+13.32%)
Apr 17, 2026	11.00	11.05	10.13	10.32	52,692	-0.68(-6.14%)
Apr 16, 2026	12.40	12.99	10.62	11.00	27,221	-1.59(-12.63%)
Apr 15, 2026	12.54	13.03	11.90	12.59	141,808	-0.18(-1.41%)
Apr 14, 2026	12.30	13.50	12.08	12.77	53,216	+0.45(+3.65%)
Apr 13, 2026	11.57	12.68	11.57	12.32	84,773	+0.68(+5.84%)
Apr 10, 2026	11.16	11.77	10.69	11.64	68,517	+0.43(+3.84%)
Apr 09, 2026	11.16	11.76	10.87	11.21	128,981	+0.05(+0.45%)
Apr 08, 2026	11.55	12.19	11.15	11.16	44,395	+0.03(+0.27%)
Apr 07, 2026	11.19	11.73	10.46	11.13	55,396	+0.10(+0.91%)
Apr 06, 2026	10.34	11.50	10.34	11.03	39,324	+0.31(+2.89%)
Apr 02, 2026	10.31	10.72	10.31	10.72	10,785	+0.19(+1.80%)
Apr 01, 2026	11.28	11.28	10.48	10.53	8,944	-0.15(-1.40%)
Mar 31, 2026	10.00	10.85	9.410	10.68	35,853	+0.78(+7.88%)
Mar 30, 2026	10.01	10.40	8.630	9.900	61,843	-0.11(-1.10%)
Mar 27, 2026	10.21	10.70	9.730	10.01	21,976	-0.12(-1.18%)
Mar 26, 2026	10.02	10.95	10.01	10.13	31,539	-0.06(-0.59%)
Mar 25, 2026	9.990	10.54	9.770	10.19	37,673	+0.25(+2.52%)
Mar 24, 2026	10.30	10.99	9.205	9.940	62,828	-0.47(-4.51%)
Mar 23, 2026	10.13	10.79	9.850	10.41	11,751	+0.42(+4.20%)
Mar 20, 2026	10.08	10.39	9.600	9.990	23,892	-0.09(-0.89%)
Mar 19, 2026	11.56	11.63	10.08	10.08	26,672	-1.53(-13.18%)
Mar 18, 2026	12.32	12.49	11.61	11.61	66,450	-0.71(-5.76%)
Mar 17, 2026	11.97	12.32	11.96	12.32	6,344	+0.36(+3.01%)
Mar 16, 2026	12.80	13.00	11.78	11.96	25,299	-0.72(-5.68%)
Mar 13, 2026	13.72	14.36	12.66	12.68	22,919	-0.84(-6.21%)
Mar 12, 2026	13.55	14.10	13.18	13.52	45,238	-0.08(-0.59%)
Mar 11, 2026	12.67	13.82	12.40	13.60	47,055	+0.89(+7.00%)
Mar 10, 2026	12.51	13.35	12.51	12.71	34,102	+0.20(+1.60%)
Mar 09, 2026	12.33	13.10	12.29	12.51	13,445	+0.12(+0.97%)
Mar 06, 2026	12.74	13.45	12.04	12.39	80,652	-0.37(-2.90%)
Mar 05, 2026	12.22	12.99	11.63	12.76	76,139	+0.16(+1.27%)
Mar 04, 2026	12.00	13.00	12.00	12.60	79,040	+0.55(+4.56%)
Mar 03, 2026	12.50	12.52	12.04	12.05	15,179	-0.47(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.