Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	18.81	18.87	18.80	18.87	1,086,379	+0.01(+0.03%)
Mar 02, 2026	18.87	18.87	18.85	18.86	805,908	-0.04(-0.21%)
Feb 27, 2026	18.90	18.91	18.89	18.91	1,144,693	+0.04(+0.19%)
Feb 26, 2026	18.88	18.88	18.87	18.87	695,416	+0.00(+0.00%)
Feb 25, 2026	18.87	18.88	18.86	18.87	382,126	-0.01(-0.05%)
Feb 24, 2026	18.87	18.89	18.87	18.88	990,945	-0.01(-0.05%)
Feb 23, 2026	18.86	18.89	18.86	18.89	563,308	+0.02(+0.09%)
Feb 20, 2026	18.87	18.87	18.85	18.87	662,941	+0.00(+0.00%)
Feb 19, 2026	18.86	18.87	18.85	18.87	612,135	+0.01(+0.05%)
Feb 18, 2026	18.86	18.86	18.85	18.86	393,193	+0.00(+0.00%)
Feb 17, 2026	18.86	18.87	18.85	18.86	569,117	-0.00(-0.03%)
Feb 13, 2026	18.85	18.87	18.85	18.87	535,804	+0.03(+0.19%)
Feb 12, 2026	18.83	18.84	18.82	18.83	719,200	+0.02(+0.11%)
Feb 11, 2026	18.80	18.82	18.80	18.81	587,406	-0.02(-0.08%)
Feb 10, 2026	18.82	18.84	18.82	18.83	411,069	+0.00(+0.03%)
Feb 09, 2026	18.81	18.82	18.80	18.82	526,667	+0.02(+0.11%)
Feb 06, 2026	18.81	18.81	18.79	18.80	842,870	-0.02(-0.11%)
Feb 05, 2026	18.78	18.82	18.78	18.82	553,023	+0.05(+0.27%)
Feb 04, 2026	18.76	18.77	18.75	18.77	503,472	+0.01(+0.05%)
Feb 03, 2026	18.75	18.77	18.75	18.76	606,604	-0.01(-0.05%)
Feb 02, 2026	18.77	18.78	18.76	18.77	1,073,969	-0.02(-0.11%)
Jan 30, 2026	18.77	18.79	18.76	18.79	493,761	+0.02(+0.11%)
Jan 29, 2026	18.74	18.77	18.74	18.77	1,264,589	+0.02(+0.11%)
Jan 28, 2026	18.76	18.76	18.74	18.75	1,118,001	-0.01(-0.03%)
Jan 27, 2026	18.73	18.76	18.73	18.76	1,144,325	+0.02(+0.11%)
Jan 26, 2026	18.72	18.75	18.72	18.74	1,008,864	+0.00(+0.03%)
Jan 23, 2026	18.72	18.74	18.71	18.73	991,728	+0.01(+0.05%)
Jan 22, 2026	18.72	18.76	18.71	18.72	974,515	+0.00(+0.00%)
Jan 21, 2026	18.71	18.73	18.70	18.72	792,143	+0.02(+0.11%)
Jan 20, 2026	18.70	18.71	18.69	18.70	934,348	-0.01(-0.06%)
Jan 16, 2026	18.72	18.72	18.69	18.71	639,951	+0.00(+0.00%)
Jan 15, 2026	18.74	18.74	18.71	18.71	691,176	-0.03(-0.16%)
Jan 14, 2026	18.74	18.75	18.73	18.74	884,117	+0.02(+0.11%)
Jan 13, 2026	18.73	18.73	18.71	18.72	618,602	+0.02(+0.11%)
Jan 12, 2026	18.70	18.71	18.69	18.70	1,007,241	+0.00(+0.00%)
Jan 09, 2026	18.71	18.72	18.69	18.70	1,081,835	+0.00(+0.00%)
Jan 08, 2026	18.71	18.71	18.70	18.70	844,251	-0.03(-0.16%)
Jan 07, 2026	18.74	18.74	18.71	18.73	1,930,301	+0.00(+0.03%)
Jan 06, 2026	18.72	18.73	18.70	18.73	1,608,585	+0.00(+0.00%)
Jan 05, 2026	18.72	18.73	18.71	18.73	846,805	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.