Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	65.38	65.99	65.29	65.98	43,940	+1.15(+1.77%)
May 07, 2026	65.09	65.51	64.69	64.83	48,572	-0.40(-0.61%)
May 06, 2026	64.66	65.26	64.47	65.23	43,733	+1.60(+2.51%)
May 05, 2026	63.43	63.82	63.39	63.63	33,926	+0.74(+1.18%)
May 04, 2026	63.24	63.41	62.52	62.89	46,281	-0.18(-0.29%)
May 01, 2026	63.19	63.37	63.07	63.07	73,141	+0.11(+0.17%)
Apr 30, 2026	62.98	63.12	62.45	62.96	202,662	+0.19(+0.30%)
Apr 29, 2026	63.00	63.00	62.44	62.77	32,532	+0.07(+0.11%)
Apr 28, 2026	62.78	62.96	62.26	62.71	39,770	-1.00(-1.57%)
Apr 27, 2026	63.36	63.71	63.11	63.71	50,376	+0.36(+0.56%)
Apr 24, 2026	62.93	63.55	62.61	63.35	65,838	+0.95(+1.53%)
Apr 23, 2026	62.60	62.87	61.73	62.40	82,229	-0.24(-0.39%)
Apr 22, 2026	62.44	62.68	62.18	62.64	59,118	+0.69(+1.11%)
Apr 21, 2026	62.32	62.60	61.73	61.95	57,827	-0.22(-0.35%)
Apr 20, 2026	61.90	62.17	61.69	62.17	79,169	+0.11(+0.18%)
Apr 17, 2026	61.73	62.18	61.71	62.06	40,965	+0.91(+1.49%)
Apr 16, 2026	60.89	61.28	60.83	61.15	49,041	+0.26(+0.43%)
Apr 15, 2026	60.51	60.90	60.32	60.89	49,131	+0.49(+0.81%)
Apr 14, 2026	59.93	60.44	59.85	60.40	33,224	+0.78(+1.32%)
Apr 13, 2026	58.34	59.62	58.34	59.62	31,557	+0.91(+1.55%)
Apr 10, 2026	58.73	59.00	58.67	58.71	23,663	+0.18(+0.31%)
Apr 09, 2026	58.14	58.59	57.98	58.52	51,734	+0.32(+0.55%)
Apr 08, 2026	58.30	58.54	57.87	58.20	30,212	+1.83(+3.24%)
Apr 07, 2026	56.06	56.38	55.74	56.38	45,891	+0.18(+0.32%)
Apr 06, 2026	55.92	56.21	55.87	56.20	60,892	+0.26(+0.46%)
Apr 02, 2026	54.58	55.94	54.58	55.94	52,546	+0.26(+0.47%)
Apr 01, 2026	55.64	56.05	55.53	55.68	76,724	+0.48(+0.87%)
Mar 31, 2026	54.00	55.23	53.89	55.20	165,346	+1.89(+3.55%)
Mar 30, 2026	54.31	54.31	53.05	53.31	52,348	-0.48(-0.90%)
Mar 27, 2026	54.59	54.59	53.66	53.80	78,217	-1.05(-1.92%)
Mar 26, 2026	55.65	55.81	54.80	54.85	46,098	-1.31(-2.34%)
Mar 25, 2026	56.29	56.50	56.03	56.16	63,736	+0.35(+0.63%)
Mar 24, 2026	55.56	56.08	55.49	55.81	51,450	-0.14(-0.25%)
Mar 23, 2026	56.30	56.75	55.80	55.95	60,294	+0.76(+1.37%)
Mar 20, 2026	56.18	56.18	54.87	55.19	61,247	-1.05(-1.86%)
Mar 19, 2026	55.61	56.50	55.47	56.24	217,781	+0.07(+0.12%)
Mar 18, 2026	56.72	56.79	56.13	56.17	181,578	-0.70(-1.23%)
Mar 17, 2026	57.02	57.16	56.76	56.87	178,803	+0.13(+0.24%)
Mar 16, 2026	56.66	57.20	56.66	56.74	164,670	+0.68(+1.21%)
Mar 13, 2026	56.67	56.96	55.95	56.06	146,507	-0.25(-0.44%)
Mar 12, 2026	56.83	56.95	56.28	56.31	84,062	-1.09(-1.89%)
Mar 11, 2026	57.55	57.84	57.19	57.39	33,412	-0.04(-0.08%)
Mar 10, 2026	57.54	58.18	57.29	57.44	30,457	-0.09(-0.16%)
Mar 09, 2026	56.10	57.62	55.88	57.52	77,157	+0.78(+1.37%)
Mar 06, 2026	56.93	57.40	56.61	56.75	92,849	-1.10(-1.90%)
Mar 05, 2026	57.75	58.20	57.22	57.84	129,015	-0.20(-0.34%)
Mar 04, 2026	57.67	58.19	57.56	58.04	56,323	+0.68(+1.18%)
Mar 03, 2026	57.00	57.68	56.51	57.37	80,171	-0.90(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.