Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	26.08	26.36	25.99	26.30	58,048	+0.01(+0.04%)
Dec 24, 2024	26.19	26.29	25.92	26.29	67,947	+0.12(+0.46%)
Dec 23, 2024	26.07	26.25	25.76	26.17	194,516	-0.04(-0.15%)
Dec 20, 2024	25.41	26.56	25.41	26.21	532,942	+0.38(+1.47%)
Dec 19, 2024	26.36	26.76	25.72	25.83	115,150	-0.16(-0.62%)
Dec 18, 2024	27.56	27.75	25.75	25.99	272,034	-1.26(-4.62%)
Dec 17, 2024	27.93	28.29	27.21	27.25	146,760	-0.79(-2.82%)
Dec 16, 2024	27.96	28.24	27.69	28.04	89,700	+0.10(+0.36%)
Dec 13, 2024	27.82	28.01	27.49	27.94	92,330	+0.12(+0.43%)
Dec 12, 2024	28.18	28.38	27.76	27.82	102,427	-0.37(-1.31%)
Dec 11, 2024	28.50	28.62	28.18	28.19	171,977	+0.08(+0.28%)
Dec 10, 2024	27.95	28.59	27.74	28.11	119,735	+0.16(+0.57%)
Dec 09, 2024	28.75	28.78	27.91	27.95	152,062	-0.71(-2.48%)
Dec 06, 2024	27.93	28.95	27.93	28.66	129,458	+0.85(+3.06%)
Dec 05, 2024	28.08	28.32	27.73	27.81	98,693	-0.10(-0.36%)
Dec 04, 2024	27.55	27.94	27.27	27.91	140,646	+0.47(+1.71%)
Dec 03, 2024	27.63	27.84	27.40	27.44	102,793	-0.22(-0.80%)
Dec 02, 2024	27.83	28.02	27.40	27.66	96,056	-0.05(-0.18%)
Nov 29, 2024	28.00	28.31	27.45	27.71	100,376	-0.17(-0.61%)
Nov 27, 2024	28.28	28.32	27.83	27.88	107,839	-0.09(-0.32%)
Nov 26, 2024	28.36	28.42	27.96	27.97	102,879	-0.55(-1.93%)
Nov 25, 2024	29.28	29.63	28.51	28.52	203,406	-0.33(-1.14%)
Nov 22, 2024	28.41	28.88	28.39	28.85	130,145	+0.59(+2.09%)
Nov 21, 2024	27.57	28.59	27.57	28.26	128,734	+0.76(+2.76%)
Nov 20, 2024	27.54	27.55	27.10	27.50	106,648	-0.14(-0.51%)
Nov 19, 2024	27.51	27.86	27.50	27.64	72,951	-0.18(-0.65%)
Nov 18, 2024	28.01	28.13	27.81	27.82	110,426	-0.17(-0.61%)
Nov 15, 2024	28.31	28.54	27.74	27.99	129,442	-0.27(-0.96%)
Nov 14, 2024	28.39	28.44	27.95	28.26	123,143	-0.05(-0.18%)
Nov 13, 2024	28.80	29.15	28.23	28.31	101,080	-0.12(-0.42%)
Nov 12, 2024	28.62	28.81	28.31	28.43	124,078	-0.25(-0.87%)
Nov 11, 2024	28.29	29.11	28.27	28.68	118,258	+0.97(+3.50%)
Nov 08, 2024	27.32	27.83	26.91	27.71	103,400	+0.62(+2.29%)
Nov 07, 2024	28.07	28.07	27.01	27.09	196,877	-1.19(-4.20%)
Nov 06, 2024	26.14	28.29	26.14	28.28	495,195	+3.62(+14.68%)
Nov 05, 2024	24.05	24.70	24.05	24.66	81,205	+0.64(+2.68%)
Nov 04, 2024	24.34	24.45	23.84	24.02	148,419	-0.52(-2.14%)
Nov 01, 2024	24.47	24.79	24.34	24.54	90,690	+0.16(+0.65%)
Oct 31, 2024	24.54	24.86	24.33	24.38	154,526	-0.16(-0.64%)
Oct 30, 2024	24.20	24.99	24.20	24.54	126,902	+0.23(+0.94%)
Oct 29, 2024	24.22	24.43	24.18	24.31	202,667	-0.10(-0.41%)
Oct 28, 2024	23.85	24.45	23.85	24.41	125,807	+0.82(+3.48%)
Oct 25, 2024	23.90	24.03	23.38	23.59	136,702	-0.12(-0.50%)
Oct 24, 2024	24.12	24.18	23.71	23.71	137,764	-0.37(-1.52%)
Oct 23, 2024	23.48	24.25	23.48	24.07	80,423	-0.07(-0.29%)
Oct 22, 2024	23.54	24.14	23.54	24.14	67,452	+0.39(+1.62%)
Oct 21, 2024	24.57	24.73	23.68	23.76	133,001	-0.76(-3.10%)
Oct 18, 2024	24.95	24.95	24.41	24.52	93,949	-0.42(-1.67%)
Oct 17, 2024	24.62	24.93	24.34	24.93	300,358	+0.35(+1.41%)
Oct 16, 2024	24.16	24.73	24.07	24.59	108,277	+0.71(+2.98%)
Oct 15, 2024	23.79	24.51	23.66	23.88	154,144	+0.20(+0.84%)
Oct 14, 2024	23.53	23.89	23.37	23.68	64,177	+0.20(+0.84%)
Oct 11, 2024	22.88	23.69	22.88	23.48	85,042	+0.72(+3.17%)
Oct 10, 2024	22.46	22.79	22.31	22.76	99,670	+0.10(+0.44%)
Oct 09, 2024	22.54	22.95	22.54	22.66	109,344	+0.08(+0.35%)
Oct 08, 2024	22.84	22.91	22.58	22.58	139,783	-0.15(-0.65%)
Oct 07, 2024	22.63	22.82	22.55	22.73	80,032	-0.04(-0.17%)
Oct 04, 2024	22.60	22.80	22.47	22.77	155,996	+0.45(+2.04%)
Oct 03, 2024	22.46	22.54	22.25	22.31	122,261	-0.19(-0.84%)
Oct 02, 2024	22.50	22.87	22.46	22.50	95,337	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.