Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.3792	0.3846	0.3702	0.3742	395,339	-0.00(-0.13%)
Dec 03, 2025	0.3586	0.3816	0.3586	0.3747	383,620	+0.02(+4.75%)
Dec 02, 2025	0.3654	0.3699	0.3535	0.3577	576,986	-0.01(-2.11%)
Dec 01, 2025	0.3826	0.3826	0.3500	0.3654	621,975	-0.02(-5.19%)
Nov 28, 2025	0.3764	0.3950	0.3750	0.3854	371,540	+0.01(+2.50%)
Nov 26, 2025	0.3845	0.4000	0.3600	0.3760	1,041,129	-0.01(-1.88%)
Nov 25, 2025	0.3500	0.3880	0.3500	0.3832	781,863	+0.02(+4.99%)
Nov 24, 2025	0.3430	0.3699	0.3430	0.3650	678,831	+0.01(+3.69%)
Nov 21, 2025	0.3420	0.3659	0.3420	0.3520	252,494	+0.00(+1.03%)
Nov 20, 2025	0.3603	0.3677	0.3421	0.3484	1,214,997	-0.01(-3.30%)
Nov 19, 2025	0.3722	0.3927	0.3563	0.3603	617,523	-0.02(-5.38%)
Nov 18, 2025	0.3600	0.3836	0.3498	0.3808	1,431,341	+0.01(+2.53%)
Nov 17, 2025	0.3693	0.4000	0.3609	0.3714	2,413,401	-0.00(-0.80%)
Nov 14, 2025	0.3545	0.3866	0.3527	0.3744	1,559,942	+0.01(+1.38%)
Nov 13, 2025	0.3505	0.3780	0.3500	0.3693	1,602,752	+0.02(+4.83%)
Nov 12, 2025	0.3500	0.3610	0.3466	0.3523	741,203	-0.01(-1.65%)
Nov 11, 2025	0.3520	0.3625	0.3489	0.3582	909,586	-0.00(-1.32%)
Nov 10, 2025	0.3501	0.3700	0.3466	0.3630	1,104,871	+0.01(+3.04%)
Nov 07, 2025	0.3600	0.3822	0.3420	0.3523	3,217,549	-0.00(-0.31%)
Nov 06, 2025	0.3450	0.3664	0.3333	0.3534	3,378,927	+0.02(+4.59%)
Nov 05, 2025	0.3208	0.3505	0.3208	0.3379	497,998	+0.01(+3.14%)
Nov 04, 2025	0.3345	0.3460	0.3250	0.3276	1,134,885	-0.02(-5.37%)
Nov 03, 2025	0.3600	0.3655	0.3400	0.3462	1,061,598	-0.01(-2.67%)
Oct 31, 2025	0.3626	0.3670	0.3500	0.3557	1,165,246	-0.01(-2.92%)
Oct 30, 2025	0.3430	0.3890	0.3370	0.3664	5,193,829	+0.02(+5.71%)
Oct 29, 2025	0.3500	0.3577	0.3310	0.3466	3,066,217	-0.01(-1.62%)
Oct 28, 2025	0.3574	0.3696	0.3500	0.3523	987,164	-0.01(-2.41%)
Oct 27, 2025	0.3700	0.3833	0.3600	0.3610	855,838	-0.01(-3.29%)
Oct 24, 2025	0.3699	0.3809	0.3650	0.3733	856,265	+0.00(+0.92%)
Oct 23, 2025	0.3400	0.3745	0.3432	0.3699	1,357,998	+0.02(+5.78%)
Oct 22, 2025	0.3645	0.3744	0.3370	0.3497	2,231,217	-0.01(-3.53%)
Oct 21, 2025	0.3777	0.3799	0.3526	0.3625	1,312,700	-0.01(-3.59%)
Oct 20, 2025	0.3700	0.3863	0.3654	0.3760	1,087,074	-0.00(-0.58%)
Oct 17, 2025	0.3533	0.3792	0.3500	0.3782	1,267,656	+0.02(+4.79%)
Oct 16, 2025	0.3800	0.4046	0.3562	0.3609	1,688,123	-0.02(-4.68%)
Oct 15, 2025	0.3895	0.4065	0.3755	0.3786	1,979,376	-0.01(-2.92%)
Oct 14, 2025	0.3647	0.3900	0.3443	0.3900	2,901,986	+0.02(+5.86%)
Oct 13, 2025	0.3550	0.3850	0.3550	0.3684	2,540,304	-0.00(-0.43%)
Oct 10, 2025	0.4100	0.4123	0.3487	0.3700	3,158,620	-0.04(-10.39%)
Oct 09, 2025	0.4229	0.4283	0.3999	0.4129	2,568,296	-0.02(-3.98%)
Oct 08, 2025	0.4400	0.4565	0.4010	0.4300	9,536,616	+0.02(+5.91%)
Oct 07, 2025	0.3700	0.4150	0.3598	0.4060	7,871,968	+0.05(+12.68%)
Oct 06, 2025	0.3788	0.3788	0.3506	0.3603	3,226,117	-0.01(-3.22%)
Oct 03, 2025	0.3200	0.3756	0.3200	0.3723	12,263,811	+0.05(+15.23%)
Oct 02, 2025	0.3400	0.3400	0.3231	0.3231	1,203,385	-0.02(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.