Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	27.00	27.65	25.77	26.41	1,711,721	-0.56(-2.08%)
Feb 03, 2026	26.37	27.23	26.37	26.97	1,989,015	+0.83(+3.18%)
Feb 02, 2026	24.48	26.20	24.42	26.14	1,600,714	+1.52(+6.17%)
Jan 30, 2026	24.83	25.26	23.67	24.62	1,359,079	-0.45(-1.79%)
Jan 29, 2026	24.69	25.61	24.28	25.07	929,562	+0.32(+1.29%)
Jan 28, 2026	25.66	25.90	24.65	24.75	1,235,256	-0.95(-3.70%)
Jan 27, 2026	25.45	25.97	24.91	25.70	1,017,377	+0.27(+1.06%)
Jan 26, 2026	25.53	26.62	24.82	25.43	2,161,766	-0.44(-1.70%)
Jan 23, 2026	25.63	26.36	24.85	25.87	2,080,075	+0.05(+0.19%)
Jan 22, 2026	24.84	25.85	24.50	25.82	2,860,759	+0.95(+3.82%)
Jan 21, 2026	23.89	24.92	23.51	24.87	2,008,799	+0.99(+4.15%)
Jan 20, 2026	21.56	24.02	21.39	23.88	2,026,407	+1.47(+6.56%)
Jan 16, 2026	22.86	23.35	22.24	22.41	1,956,300	-0.44(-1.93%)
Jan 15, 2026	20.61	22.91	20.05	22.85	3,425,067	+2.09(+10.07%)
Jan 14, 2026	20.16	21.16	20.06	20.76	2,825,114	+0.62(+3.08%)
Jan 13, 2026	20.42	20.44	19.67	20.14	2,663,571	-0.43(-2.09%)
Jan 12, 2026	20.97	21.21	19.60	20.57	1,820,286	-0.50(-2.37%)
Jan 09, 2026	20.92	22.01	20.73	21.07	2,842,849	+0.62(+3.03%)
Jan 08, 2026	19.55	20.80	19.42	20.45	3,148,882	+0.47(+2.35%)
Jan 07, 2026	19.80	20.76	19.20	19.98	1,850,532	+0.23(+1.16%)
Jan 06, 2026	19.65	19.84	19.15	19.75	1,972,765	+0.04(+0.20%)
Jan 05, 2026	20.83	20.85	19.33	19.71	2,105,668	-1.11(-5.33%)
Jan 02, 2026	21.44	21.50	20.21	20.82	2,108,942	-0.66(-3.07%)
Dec 31, 2025	21.33	21.66	21.00	21.48	1,344,726	+0.30(+1.42%)
Dec 30, 2025	21.44	21.86	21.12	21.18	1,086,787	-0.42(-1.94%)
Dec 29, 2025	21.71	22.12	21.00	21.60	2,123,242	-0.11(-0.51%)
Dec 26, 2025	22.01	22.16	21.33	21.71	1,037,800	-0.62(-2.78%)
Dec 24, 2025	21.70	22.53	21.56	22.33	844,249	+0.60(+2.76%)
Dec 23, 2025	21.90	22.45	21.44	21.73	4,020,858	-0.30(-1.36%)
Dec 22, 2025	21.96	22.39	21.23	22.03	2,522,819	+0.59(+2.75%)
Dec 19, 2025	20.71	21.99	20.18	21.44	7,344,321	+1.49(+7.47%)
Dec 18, 2025	20.19	20.50	19.37	19.95	3,590,561	+0.17(+0.86%)
Dec 17, 2025	21.60	21.93	19.77	19.78	10,765,395	-3.70(-15.76%)
Dec 16, 2025	22.88	24.07	22.60	23.48	3,476,237	+0.83(+3.66%)
Dec 15, 2025	22.92	25.30	21.22	22.65	12,937,555	+3.08(+15.74%)
Dec 12, 2025	19.67	19.82	18.81	19.57	1,424,576	+0.08(+0.41%)
Dec 11, 2025	20.20	20.80	19.27	19.49	1,120,104	-0.81(-3.99%)
Dec 10, 2025	19.10	20.44	18.87	20.30	1,005,843	+1.24(+6.51%)
Dec 09, 2025	19.45	19.91	19.03	19.06	683,688	-0.58(-2.95%)
Dec 08, 2025	20.13	20.39	19.29	19.64	931,797	-0.12(-0.61%)
Dec 05, 2025	20.08	20.46	19.69	19.76	782,437	-0.33(-1.64%)
Dec 04, 2025	19.07	20.40	18.91	20.09	1,531,883	+0.72(+3.72%)
Dec 03, 2025	17.40	19.66	17.00	19.37	2,112,280	+2.28(+13.34%)
Dec 02, 2025	18.44	18.57	16.81	17.09	1,155,483	-1.23(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.