Virios Therapeutics, Inc. - Common Stock (NQ: VIRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2024 | 3.875 | 0 | +0.43(+12.40%) | |||
| Oct 07, 2024 | 4.357 | 4.357 | 3.150 | 3.447 | 157,483 | -0.78(-18.50%) |
| Oct 04, 2024 | 4.013 | 4.300 | 4.000 | 4.230 | 12,375 | +0.31(+7.91%) |
| Oct 03, 2024 | 3.945 | 4.000 | 3.845 | 3.920 | 12,369 | -0.06(-1.45%) |
| Oct 02, 2024 | 3.895 | 4.072 | 3.895 | 3.978 | 5,781 | +0.08(+2.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.