Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 1.020 | 1.030 | 0.9600 | 1.020 | 5,625 | -0.03(-2.86%) |
Dec 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 | -0.01(-0.94%) |
Dec 20, 2024 | 1.048 | 1.112 | 1.040 | 1.060 | 10,054 | -0.02(-1.85%) |
Dec 19, 2024 | 1.110 | 1.140 | 1.040 | 1.080 | 12,674 | +0.02(+1.78%) |
Dec 18, 2024 | 1.060 | 1.170 | 1.060 | 1.061 | 35,869 | +0.00(+0.10%) |
Dec 17, 2024 | 1.010 | 1.100 | 1.010 | 1.060 | 29,783 | +0.05(+4.43%) |
Dec 16, 2024 | 1.015 | 1.030 | 1.000 | 1.015 | 8,212 | -0.01(-0.98%) |
Dec 13, 2024 | 0.9801 | 1.040 | 0.9801 | 1.025 | 4,939 | -0.02(-1.44%) |
Dec 12, 2024 | 0.9801 | 1.040 | 0.9361 | 1.040 | 10,625 | +0.00(+0.00%) |
Dec 11, 2024 | 0.9765 | 1.050 | 0.9501 | 1.040 | 9,658 | -0.01(-0.95%) |
Dec 10, 2024 | 1.000 | 1.100 | 0.9725 | 1.050 | 41,834 | +0.01(+0.96%) |
Dec 09, 2024 | 0.9000 | 1.040 | 0.8900 | 1.040 | 69,509 | +0.04(+4.00%) |
Dec 06, 2024 | 0.9800 | 1.000 | 0.8200 | 1.000 | 1,868,907 | -0.01(-0.99%) |
Dec 05, 2024 | 0.9800 | 1.090 | 0.8800 | 1.010 | 120,252 | -0.04(-3.81%) |
Dec 04, 2024 | 0.9833 | 1.050 | 0.9833 | 1.050 | 1,871 | +0.02(+1.94%) |
Dec 03, 2024 | 1.030 | 1.030 | 0.9846 | 1.030 | 2,077 | -0.01(-0.96%) |
Dec 02, 2024 | 1.010 | 1.070 | 0.9800 | 1.040 | 6,423 | +0.00(+0.00%) |
Nov 29, 2024 | 1.030 | 1.070 | 1.000 | 1.040 | 6,313 | +0.01(+1.33%) |
Nov 27, 2024 | 0.9900 | 1.030 | 0.9156 | 1.026 | 4,122 | -0.00(-0.23%) |
Nov 26, 2024 | 0.9900 | 1.029 | 0.9893 | 1.029 | 3,998 | +0.01(+1.36%) |
Nov 25, 2024 | 1.000 | 1.050 | 0.9563 | 1.015 | 8,250 | -0.01(-0.49%) |
Nov 22, 2024 | 1.020 | 1.030 | 0.9824 | 1.020 | 5,568 | +0.02(+2.00%) |
Nov 21, 2024 | 1.020 | 1.040 | 0.9421 | 1.000 | 12,292 | +0.00(+0.00%) |
Nov 20, 2024 | 1.030 | 1.050 | 0.9500 | 1.000 | 42,571 | +0.01(+1.01%) |
Nov 19, 2024 | 0.8300 | 1.010 | 0.8306 | 0.9900 | 25,258 | +0.12(+13.79%) |
Nov 18, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8700 | 5,443 | +0.07(+8.75%) |
Nov 15, 2024 | 0.7790 | 0.8026 | 0.7790 | 0.8000 | 19,722 | -0.02(-2.44%) |
Nov 13, 2024 | 0.8200 | 119 | +0.00(+0.00%) | |||
Nov 12, 2024 | 0.7690 | 0.8232 | 0.7690 | 0.8200 | 4,727 | +0.03(+3.80%) |
Nov 11, 2024 | 0.7500 | 0.7921 | 0.7361 | 0.7900 | 11,751 | -0.00(-0.09%) |
Nov 08, 2024 | 0.7700 | 0.8084 | 0.7365 | 0.7907 | 12,042 | +0.00(+0.09%) |
Nov 07, 2024 | 0.7800 | 0.8499 | 0.7800 | 0.7900 | 2,501 | -0.01(-1.84%) |
Nov 06, 2024 | 0.8017 | 0.8500 | 0.8017 | 0.8048 | 3,483 | -0.05(-5.58%) |
Nov 05, 2024 | 0.8200 | 0.8600 | 0.8200 | 0.8524 | 5,336 | +0.04(+5.23%) |
Nov 04, 2024 | 0.7649 | 0.8200 | 0.7633 | 0.8100 | 5,279 | +0.02(+2.75%) |
Nov 01, 2024 | 0.7513 | 0.8030 | 0.7500 | 0.7883 | 5,490 | +0.02(+2.38%) |
Oct 31, 2024 | 0.7781 | 0.7800 | 0.7336 | 0.7700 | 7,418 | +0.02(+2.87%) |
Oct 30, 2024 | 0.7584 | 0.8200 | 0.7300 | 0.7485 | 19,361 | -0.02(-2.79%) |
Oct 29, 2024 | 0.7300 | 0.7700 | 0.7080 | 0.7700 | 26,704 | +0.00(+0.00%) |
Oct 28, 2024 | 0.7600 | 0.8333 | 0.7422 | 0.7700 | 16,370 | -0.02(-2.53%) |
Oct 25, 2024 | 0.7800 | 0.8200 | 0.7420 | 0.7900 | 99,681 | -0.07(-7.87%) |
Oct 24, 2024 | 0.8800 | 0.9800 | 0.7300 | 0.8575 | 858,835 | -0.00(-0.29%) |
Oct 23, 2024 | 0.7700 | 0.8600 | 0.7650 | 0.8600 | 3,251,466 | +0.11(+14.67%) |
Oct 22, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 5,356 | +0.05(+7.14%) |
Oct 21, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 5,039 | -0.05(-6.67%) |
Oct 18, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 5,546 | +0.00(+0.00%) |
Oct 17, 2024 | 0.8000 | 0.8000 | 0.7338 | 0.7500 | 3,611 | -0.07(-9.02%) |
Oct 16, 2024 | 0.7900 | 0.8244 | 0.7900 | 0.8244 | 1,773 | +0.02(+3.11%) |
Oct 15, 2024 | 0.7777 | 0.7995 | 0.7777 | 0.7995 | 14,467 | +0.07(+9.52%) |
Oct 14, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 255 | +0.00(+0.18%) |
Oct 11, 2024 | 0.7200 | 0.7489 | 0.7200 | 0.7287 | 2,260 | +0.01(+1.21%) |
Oct 09, 2024 | 0.7200 | 12 | -0.02(-2.70%) | |||
Oct 08, 2024 | 0.7201 | 0.7400 | 0.7201 | 0.7400 | 649 | -0.01(-1.32%) |
Oct 07, 2024 | 0.7200 | 0.7747 | 0.7200 | 0.7499 | 3,376 | +0.03(+4.15%) |
Oct 04, 2024 | 0.7300 | 0.7474 | 0.7200 | 0.7200 | 8,318 | -0.01(-1.37%) |