Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.67	43.43	42.05	43.39	1,823,845	+0.05(+0.12%)
Feb 26, 2026	42.20	43.53	41.83	43.34	1,255,613	+0.98(+2.31%)
Feb 25, 2026	43.82	44.02	41.75	42.36	3,209,138	-1.46(-3.33%)
Feb 24, 2026	39.79	44.83	38.19	43.82	3,016,840	+5.68(+14.89%)
Feb 23, 2026	39.64	40.03	38.08	38.14	1,149,411	-1.89(-4.72%)
Feb 20, 2026	40.95	41.56	39.92	40.03	812,168	-1.04(-2.53%)
Feb 19, 2026	39.94	41.29	39.78	41.07	1,401,858	+1.17(+2.93%)
Feb 18, 2026	39.50	40.32	39.20	39.90	961,679	+0.77(+1.97%)
Feb 17, 2026	38.15	39.53	38.11	39.13	963,168	+1.00(+2.62%)
Feb 13, 2026	37.92	39.13	37.71	38.13	1,019,276	+0.36(+0.95%)
Feb 12, 2026	38.12	38.67	37.50	37.77	703,737	-0.10(-0.26%)
Feb 11, 2026	40.04	40.25	37.80	37.87	841,095	-1.61(-4.08%)
Feb 10, 2026	40.22	40.29	39.41	39.48	1,049,951	-0.74(-1.84%)
Feb 09, 2026	39.01	40.50	39.01	40.22	738,870	+1.29(+3.31%)
Feb 06, 2026	38.07	39.03	37.81	38.93	975,929	+1.66(+4.45%)
Feb 05, 2026	37.86	38.96	37.08	37.27	1,211,384	-1.04(-2.71%)
Feb 04, 2026	41.31	41.64	37.30	38.31	1,989,713	-3.20(-7.71%)
Feb 03, 2026	40.92	41.74	40.52	41.51	988,133	+1.07(+2.65%)
Feb 02, 2026	40.51	41.08	40.20	40.44	1,333,821	-0.62(-1.51%)
Jan 30, 2026	40.82	41.62	40.38	41.06	1,039,590	-0.24(-0.58%)
Jan 29, 2026	42.55	42.82	40.53	41.30	1,185,870	-1.17(-2.75%)
Jan 28, 2026	42.23	42.94	41.40	42.47	1,174,837	+0.31(+0.74%)
Jan 27, 2026	40.93	42.26	40.84	42.16	1,190,254	+1.53(+3.77%)
Jan 26, 2026	40.99	41.09	40.27	40.63	735,762	-0.36(-0.88%)
Jan 23, 2026	41.55	41.81	40.62	40.99	619,680	-0.29(-0.70%)
Jan 22, 2026	41.87	41.99	40.93	41.28	794,468	-0.18(-0.43%)
Jan 21, 2026	41.79	41.81	40.10	41.46	1,829,572	-0.61(-1.45%)
Jan 20, 2026	41.77	43.25	41.74	42.07	2,024,246	-0.50(-1.17%)
Jan 16, 2026	42.50	42.92	42.01	42.57	1,657,301	+0.31(+0.73%)
Jan 15, 2026	41.68	42.45	41.19	42.26	1,202,888	+0.84(+2.03%)
Jan 14, 2026	40.44	41.48	39.83	41.42	1,109,306	+0.57(+1.40%)
Jan 13, 2026	41.86	42.00	40.51	40.85	1,083,089	-0.42(-1.02%)
Jan 12, 2026	41.41	41.72	40.52	41.27	1,227,012	+0.28(+0.68%)
Jan 09, 2026	39.51	41.35	39.51	40.99	1,983,789	+2.15(+5.54%)
Jan 08, 2026	38.95	40.75	38.67	38.84	2,253,724	+1.64(+4.41%)
Jan 07, 2026	37.44	37.68	36.74	37.20	1,428,063	-0.26(-0.69%)
Jan 06, 2026	37.01	37.54	36.82	37.46	1,523,995	+0.45(+1.22%)
Jan 05, 2026	35.17	37.20	35.17	37.01	1,743,322	+2.23(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.