Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.010 | 1.010 | 0.8980 | 0.9436 | 20,340 | +0.00(+0.37%) |
Oct 17, 2024 | 0.9200 | 1.047 | 0.9200 | 0.9401 | 4,452 | -0.05(-4.76%) |
Oct 16, 2024 | 1.100 | 1.100 | 0.9300 | 0.9871 | 31,626 | -0.03(-3.26%) |
Oct 15, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 4,301 | -0.03(-2.93%) |
Oct 14, 2024 | 1.010 | 1.060 | 1.010 | 1.051 | 2,785 | -0.01(-0.83%) |
Oct 11, 2024 | 1.050 | 1.170 | 1.050 | 1.060 | 7,057 | -0.07(-6.19%) |
Oct 10, 2024 | 1.200 | 1.300 | 1.040 | 1.130 | 123,464 | -0.04(-3.42%) |
Oct 09, 2024 | 1.140 | 1.170 | 1.050 | 1.170 | 2,553 | +0.04(+3.54%) |
Oct 08, 2024 | 1.130 | 1.155 | 1.110 | 1.130 | 5,785 | -0.01(-0.88%) |
Oct 07, 2024 | 1.190 | 1.190 | 1.130 | 1.140 | 13,540 | +0.02(+1.79%) |
Oct 04, 2024 | 1.110 | 1.120 | 1.110 | 1.120 | 5,389 | +0.02(+1.82%) |
Oct 03, 2024 | 1.160 | 1.160 | 1.060 | 1.100 | 1,452 | -0.05(-4.35%) |
Oct 02, 2024 | 1.130 | 1.178 | 1.050 | 1.150 | 13,984 | +0.01(+1.20%) |
Oct 01, 2024 | 1.045 | 1.200 | 1.038 | 1.136 | 8,800 | +0.07(+6.21%) |
Sep 30, 2024 | 1.090 | 1.150 | 1.050 | 1.070 | 14,796 | -0.02(-1.83%) |
Sep 27, 2024 | 1.030 | 1.150 | 1.030 | 1.090 | 10,196 | -0.06(-5.20%) |
Sep 26, 2024 | 1.090 | 1.150 | 1.000 | 1.150 | 8,857 | +0.08(+7.46%) |
Sep 25, 2024 | 1.140 | 1.150 | 1.070 | 1.070 | 2,437 | -0.02(-1.83%) |
Sep 24, 2024 | 1.080 | 1.090 | 1.070 | 1.090 | 1,938 | -0.08(-6.84%) |
Sep 23, 2024 | 1.070 | 1.170 | 1.000 | 1.170 | 3,773 | +0.10(+9.35%) |
Sep 20, 2024 | 1.190 | 1.190 | 1.070 | 1.070 | 3,954 | -0.07(-6.14%) |
Sep 19, 2024 | 1.021 | 1.200 | 1.021 | 1.140 | 18,126 | +0.06(+5.56%) |
Sep 18, 2024 | 1.050 | 1.100 | 0.9300 | 1.080 | 4,221 | +0.15(+15.82%) |
Sep 17, 2024 | 0.8700 | 1.050 | 0.8700 | 0.9325 | 15,037 | -0.01(-1.12%) |
Sep 16, 2024 | 1.020 | 1.020 | 0.9110 | 0.9431 | 3,086 | -0.08(-7.54%) |
Sep 13, 2024 | 1.020 | 1.020 | 0.9500 | 1.020 | 9,789 | +0.01(+0.99%) |
Sep 12, 2024 | 0.9900 | 1.010 | 0.9500 | 1.010 | 1,815 | +0.04(+4.12%) |
Sep 11, 2024 | 0.9501 | 0.9700 | 0.9111 | 0.9700 | 808 | -0.04(-3.96%) |
Sep 10, 2024 | 0.9900 | 1.010 | 0.9500 | 1.010 | 6,503 | +0.06(+6.32%) |
Sep 09, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 859 | -0.06(-5.94%) |
Sep 06, 2024 | 0.9200 | 1.020 | 0.9200 | 1.010 | 13,726 | +0.06(+6.32%) |
Sep 05, 2024 | 0.9500 | 0.9690 | 0.9500 | 0.9500 | 1,891 | -0.01(-1.04%) |
Sep 04, 2024 | 0.9500 | 0.9622 | 0.9500 | 0.9600 | 3,542 | -0.01(-1.03%) |
Sep 03, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 748 | +0.00(+0.00%) |
Aug 30, 2024 | 1.040 | 1.040 | 0.9700 | 0.9700 | 5,034 | -0.04(-3.96%) |
Aug 29, 2024 | 1.000 | 1.040 | 0.9701 | 1.010 | 4,502 | +0.04(+4.12%) |
Aug 28, 2024 | 1.107 | 1.107 | 0.9700 | 0.9700 | 4,488 | -0.01(-1.02%) |
Aug 27, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 917 | -0.02(-2.00%) |
Aug 26, 2024 | 1.030 | 1.040 | 0.9900 | 1.000 | 8,977 | -0.05(-4.76%) |
Aug 23, 2024 | 1.030 | 1.090 | 1.030 | 1.050 | 4,893 | -0.01(-1.41%) |
Aug 22, 2024 | 1.090 | 1.110 | 1.030 | 1.065 | 7,451 | +0.01(+1.43%) |
Aug 21, 2024 | 1.020 | 1.100 | 1.020 | 1.050 | 8,646 | +0.02(+1.94%) |
Aug 20, 2024 | 1.020 | 1.070 | 1.020 | 1.030 | 6,758 | +0.04(+3.86%) |
Aug 19, 2024 | 1.100 | 1.100 | 0.9863 | 0.9917 | 16,269 | -0.04(-3.72%) |
Aug 16, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 8,539 | +0.05(+5.09%) |
Aug 15, 2024 | 1.040 | 1.080 | 0.9801 | 0.9801 | 5,632 | -0.03(-2.96%) |
Aug 14, 2024 | 0.9600 | 1.090 | 0.9600 | 1.010 | 8,681 | -0.01(-1.04%) |
Aug 13, 2024 | 1.000 | 1.090 | 1.000 | 1.021 | 10,018 | +0.07(+7.43%) |
Aug 12, 2024 | 0.9700 | 1.020 | 0.9400 | 0.9500 | 4,727 | -0.00(-0.02%) |
Aug 09, 2024 | 1.080 | 1.080 | 0.9500 | 0.9502 | 12,746 | -0.08(-7.75%) |
Aug 08, 2024 | 0.9100 | 1.250 | 0.8600 | 1.030 | 475,118 | +0.25(+31.88%) |
Aug 07, 2024 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 371 | -0.03(-3.82%) |
Aug 06, 2024 | 0.7854 | 0.8455 | 0.7700 | 0.8120 | 3,773 | +0.00(+0.43%) |
Aug 05, 2024 | 0.8400 | 0.9190 | 0.8085 | 0.8085 | 3,185 | -0.11(-11.56%) |
Aug 02, 2024 | 0.9000 | 0.9500 | 0.7651 | 0.9142 | 35,188 | -0.04(-3.77%) |