Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.2480	0.3400	0.2431	0.3110	2,798,300	+0.07(+27.98%)
Mar 03, 2026	0.2317	0.2600	0.2317	0.2430	62,452	-0.00(-1.22%)
Mar 02, 2026	0.2520	0.2598	0.2350	0.2460	145,607	-0.01(-2.77%)
Feb 27, 2026	0.2530	0.2699	0.2507	0.2530	98,571	-0.00(-1.21%)
Feb 26, 2026	0.2990	0.2990	0.2540	0.2561	104,140	-0.03(-11.05%)
Feb 25, 2026	0.2804	0.2999	0.2804	0.2879	35,539	+0.00(+0.63%)
Feb 24, 2026	0.2684	0.2920	0.2507	0.2861	335,635	-0.00(-0.76%)
Feb 23, 2026	0.2900	0.3050	0.2700	0.2883	168,565	-0.02(-6.70%)
Feb 20, 2026	0.3000	0.3100	0.2900	0.3090	82,170	+0.00(+0.82%)
Feb 19, 2026	0.2760	0.3074	0.2662	0.3065	344,945	+0.04(+13.52%)
Feb 18, 2026	0.2500	0.2700	0.2340	0.2700	464,167	+0.03(+12.69%)
Feb 17, 2026	0.2600	0.2600	0.2214	0.2396	775,823	-0.04(-14.43%)
Feb 13, 2026	0.3070	0.3150	0.2551	0.2800	683,300	-0.02(-5.37%)
Feb 12, 2026	0.3200	0.3319	0.2707	0.2959	280,326	-0.02(-7.44%)
Feb 11, 2026	0.3539	0.3539	0.2600	0.3197	642,753	-0.05(-12.36%)
Feb 10, 2026	0.3297	0.3700	0.3290	0.3648	794,584	+0.00(+0.77%)
Feb 09, 2026	0.3740	0.3889	0.3462	0.3620	855,373	-0.03(-8.66%)
Feb 06, 2026	0.5494	0.5600	0.3202	0.3963	33,719,420	-0.11(-21.37%)
Feb 05, 2026	0.4700	0.5106	0.4660	0.5040	217,057	+0.02(+5.00%)
Feb 04, 2026	0.5790	0.5800	0.4301	0.4800	786,252	-0.10(-17.24%)
Feb 03, 2026	0.7400	0.7500	0.5348	0.5800	514,038	-0.12(-16.82%)
Feb 02, 2026	0.9170	0.9170	0.6800	0.6973	1,379,528	-0.11(-13.22%)
Jan 30, 2026	0.7400	0.8700	0.6811	0.8035	248,982	+0.06(+8.58%)
Jan 29, 2026	0.6600	0.7741	0.6253	0.7400	145,428	+0.07(+10.45%)
Jan 28, 2026	0.7500	0.7500	0.5705	0.6700	255,556	-0.09(-11.63%)
Jan 27, 2026	0.7500	0.7915	0.7001	0.7582	124,852	+0.01(+1.09%)
Jan 26, 2026	0.8100	0.8499	0.6902	0.7500	87,330	-0.03(-3.85%)
Jan 23, 2026	0.9000	0.9000	0.7273	0.7800	92,832	-0.12(-13.33%)
Jan 22, 2026	0.9000	0.9500	0.8361	0.9000	64,237	+0.04(+5.10%)
Jan 21, 2026	1.030	1.085	0.8006	0.8563	148,959	-0.16(-16.05%)
Jan 20, 2026	1.150	1.200	1.010	1.020	96,564	-0.14(-12.07%)
Jan 16, 2026	1.230	1.230	1.110	1.160	83,380	-0.07(-5.69%)
Jan 15, 2026	1.100	1.250	1.010	1.230	1,537,559	+0.11(+9.82%)
Jan 14, 2026	1.160	1.180	1.000	1.120	16,354	-0.01(-0.88%)
Jan 13, 2026	1.160	1.160	1.066	1.130	15,579	-0.01(-0.88%)
Jan 12, 2026	1.110	1.198	1.110	1.140	17,041	+0.03(+2.70%)
Jan 09, 2026	1.070	1.208	1.070	1.110	46,183	+0.02(+1.83%)
Jan 08, 2026	1.284	1.284	1.050	1.090	111,343	-0.20(-15.50%)
Jan 07, 2026	1.320	1.350	1.250	1.290	29,039	-0.01(-0.77%)
Jan 06, 2026	1.200	1.320	1.190	1.300	86,445	+0.08(+6.56%)
Jan 05, 2026	1.220	1.230	1.110	1.220	33,026	+0.03(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.