Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	43.55	43.59	43.19	43.33	8,487	-0.36(-0.83%)
Jan 29, 2026	43.83	43.83	43.19	43.69	8,418	-0.10(-0.23%)
Jan 28, 2026	43.81	43.81	43.66	43.79	5,998	-0.04(-0.09%)
Jan 27, 2026	43.65	43.87	43.65	43.83	61,820	+0.29(+0.67%)
Jan 26, 2026	43.41	43.72	43.41	43.54	3,914	+0.27(+0.62%)
Jan 23, 2026	43.17	43.33	43.12	43.27	2,750	+0.06(+0.13%)
Jan 22, 2026	43.26	43.36	43.14	43.21	2,881	+0.32(+0.75%)
Jan 21, 2026	42.49	43.04	42.49	42.89	7,856	+0.40(+0.94%)
Jan 20, 2026	42.75	42.87	42.49	42.49	5,716	-0.90(-2.08%)
Jan 16, 2026	43.43	43.51	43.39	43.39	2,481	+0.02(+0.05%)
Jan 15, 2026	43.61	43.62	43.37	43.37	2,268	+0.09(+0.20%)
Jan 14, 2026	43.39	43.39	43.10	43.28	11,265	-0.14(-0.31%)
Jan 13, 2026	43.69	43.73	43.37	43.42	3,355	-0.30(-0.70%)
Jan 12, 2026	43.53	43.83	43.53	43.72	3,893	+0.10(+0.23%)
Jan 09, 2026	43.71	43.72	43.62	43.62	3,834	+0.26(+0.60%)
Jan 08, 2026	43.31	43.47	43.31	43.37	2,737	-0.10(-0.23%)
Jan 07, 2026	43.57	43.66	43.47	43.47	3,024	-0.13(-0.30%)
Jan 06, 2026	43.43	43.61	43.43	43.59	8,492	+0.25(+0.57%)
Jan 05, 2026	43.25	43.45	43.25	43.35	6,634	+0.36(+0.83%)
Jan 02, 2026	43.25	43.25	42.80	42.99	10,039	+0.10(+0.24%)
Dec 31, 2025	43.05	43.08	42.87	42.89	4,598	-0.28(-0.65%)
Dec 30, 2025	43.18	43.28	43.14	43.17	3,145	-0.02(-0.04%)
Dec 29, 2025	43.19	43.21	43.06	43.19	15,623	-0.17(-0.39%)
Dec 26, 2025	43.34	43.40	43.29	43.36	2,015	+0.07(+0.16%)
Dec 24, 2025	43.28	43.34	43.22	43.29	1,155	+0.14(+0.32%)
Dec 23, 2025	43.03	43.22	43.03	43.15	5,054	+0.23(+0.52%)
Dec 22, 2025	42.97	43.04	42.92	42.92	6,085	+0.21(+0.50%)
Dec 19, 2025	42.70	42.83	42.62	42.71	2,494	+0.33(+0.77%)
Dec 18, 2025	42.40	42.62	42.29	42.38	19,489	+0.40(+0.96%)
Dec 17, 2025	42.54	42.54	41.98	41.98	4,282	-0.52(-1.23%)
Dec 16, 2025	42.36	42.50	42.29	42.50	6,935	+0.03(+0.08%)
Dec 15, 2025	42.58	42.64	42.47	42.47	3,023	-0.05(-0.11%)
Dec 12, 2025	42.93	42.95	42.52	42.52	6,440	-0.43(-1.00%)
Dec 11, 2025	42.74	42.97	42.67	42.95	5,718	+0.01(+0.03%)
Dec 10, 2025	42.60	42.99	42.59	42.93	3,381	+0.32(+0.75%)
Dec 09, 2025	42.68	42.71	42.58	42.61	6,108	+0.01(+0.01%)
Dec 08, 2025	42.82	42.82	42.53	42.60	6,570	-0.17(-0.40%)
Dec 05, 2025	42.86	42.89	42.77	42.77	8,471	+0.14(+0.32%)
Dec 04, 2025	42.82	42.82	42.60	42.64	2,916	+0.02(+0.04%)
Dec 03, 2025	42.48	42.63	42.45	42.62	8,725	+0.18(+0.41%)
Dec 02, 2025	42.58	42.59	42.42	42.44	7,715	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.