Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	6.820	29.39	6.820	25.44	25,617,358	+25.10(+7428.85%)
Dec 04, 2025	0.2854	0.3400	0.2615	0.3379	2,195,592	+0.04(+12.75%)
Dec 03, 2025	0.4600	0.4898	0.2725	0.2997	3,189,025	-0.16(-34.83%)
Dec 02, 2025	0.5235	0.5277	0.4500	0.4599	1,146,305	-0.06(-12.15%)
Dec 01, 2025	0.6727	0.6981	0.5160	0.5235	8,631,989	-0.14(-20.92%)
Nov 28, 2025	0.6278	0.6634	0.6052	0.6620	82,687	+0.03(+5.18%)
Nov 26, 2025	0.5805	0.6375	0.5705	0.6294	337,949	+0.04(+6.97%)
Nov 25, 2025	0.6000	0.6001	0.5812	0.5884	288,687	-0.03(-5.10%)
Nov 24, 2025	0.6200	0.6200	0.5654	0.6200	434,245	-0.01(-1.02%)
Nov 21, 2025	0.6400	0.6679	0.6004	0.6264	536,137	-0.02(-3.15%)
Nov 20, 2025	0.6900	0.7294	0.6102	0.6468	1,043,986	-0.04(-6.03%)
Nov 19, 2025	0.7100	0.7399	0.6801	0.6883	316,668	-0.04(-6.06%)
Nov 18, 2025	0.7076	0.7354	0.6900	0.7327	137,509	+0.03(+4.11%)
Nov 17, 2025	0.7365	0.7600	0.7001	0.7038	477,468	-0.08(-9.77%)
Nov 14, 2025	0.7390	0.8799	0.7250	0.7800	4,296,869	+0.00(+0.24%)
Nov 13, 2025	0.8211	0.8300	0.7610	0.7781	597,028	-0.07(-8.40%)
Nov 12, 2025	0.7903	0.8900	0.7706	0.8495	711,292	+0.05(+6.36%)
Nov 11, 2025	0.8000	0.8299	0.7830	0.7987	148,792	-0.04(-4.66%)
Nov 10, 2025	0.8016	0.8377	0.7910	0.8377	344,476	+0.03(+3.60%)
Nov 07, 2025	0.8000	0.8086	0.7704	0.8086	138,646	+0.01(+0.87%)
Nov 06, 2025	0.8200	0.8218	0.7701	0.8016	255,308	-0.04(-4.82%)
Nov 05, 2025	0.8195	0.8613	0.8029	0.8422	244,021	-0.03(-3.72%)
Nov 04, 2025	0.9100	0.9100	0.8441	0.8747	361,791	-0.04(-4.09%)
Nov 03, 2025	0.8200	0.9300	0.8155	0.9120	774,272	+0.06(+7.13%)
Oct 31, 2025	0.7601	0.8700	0.7601	0.8513	800,327	+0.06(+8.12%)
Oct 30, 2025	0.7300	0.8090	0.6816	0.7874	1,390,313	+0.04(+4.99%)
Oct 29, 2025	0.7310	0.7540	0.7310	0.7500	812,998	+0.01(+1.27%)
Oct 28, 2025	0.7300	0.7833	0.7300	0.7406	2,428,706	-0.08(-9.68%)
Oct 27, 2025	1.045	1.170	0.8200	0.8200	80,783,544	+0.10(+13.57%)
Oct 24, 2025	0.7828	0.8000	0.7220	0.7220	13,148,150	-0.05(-6.65%)
Oct 23, 2025	0.7400	0.8260	0.7400	0.7734	508,349	+0.02(+2.30%)
Oct 22, 2025	0.7700	0.8335	0.7116	0.7560	405,026	-0.04(-5.56%)
Oct 21, 2025	0.8400	0.8698	0.8005	0.8005	204,352	-0.05(-5.71%)
Oct 20, 2025	0.8300	0.8722	0.8220	0.8490	230,825	+0.04(+4.67%)
Oct 17, 2025	0.8500	0.8769	0.7745	0.8111	364,462	-0.05(-5.70%)
Oct 16, 2025	0.9100	0.9224	0.8547	0.8601	419,754	-0.05(-5.69%)
Oct 15, 2025	0.9500	0.9745	0.8300	0.9120	1,175,191	-0.14(-13.14%)
Oct 14, 2025	1.020	1.080	1.010	1.050	409,675	-0.02(-1.87%)
Oct 13, 2025	1.020	1.090	1.000	1.070	311,397	+0.04(+3.88%)
Oct 10, 2025	1.100	1.109	1.010	1.030	744,476	-0.10(-8.85%)
Oct 09, 2025	1.130	1.150	1.100	1.130	867,476	+0.00(+0.00%)
Oct 08, 2025	1.130	1.140	1.080	1.130	1,414,845	+0.03(+2.73%)
Oct 07, 2025	1.150	1.160	1.070	1.100	6,455,558	-0.06(-5.17%)
Oct 06, 2025	1.150	1.160	1.110	1.160	388,904	+0.01(+0.87%)
Oct 03, 2025	1.100	1.160	1.090	1.150	347,866	+0.06(+5.50%)
Oct 02, 2025	1.110	1.120	1.070	1.090	228,455	-0.04(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.