Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.9900	1.050	0.9600	0.9600	21,687	-0.03(-3.02%)
Feb 26, 2026	0.9900	1.000	0.9400	0.9899	28,637	-0.06(-5.72%)
Feb 25, 2026	0.9300	1.110	0.9200	1.050	120,539	+0.12(+12.77%)
Feb 24, 2026	0.9450	0.9450	0.8603	0.9311	24,800	+0.02(+2.32%)
Feb 23, 2026	0.9487	0.9487	0.8751	0.9100	7,291	+0.02(+2.29%)
Feb 20, 2026	0.9000	0.9491	0.8500	0.8896	13,099	-0.01(-1.16%)
Feb 19, 2026	0.9200	0.9400	0.9000	0.9000	8,299	-0.01(-0.55%)
Feb 18, 2026	0.9500	0.9500	0.8729	0.9050	5,526	+0.01(+0.56%)
Feb 17, 2026	0.9050	0.9150	0.9000	0.9000	8,869	+0.00(+0.00%)
Feb 13, 2026	0.9470	0.9475	0.9000	0.9000	15,567	-0.00(-0.19%)
Feb 12, 2026	0.9280	0.9499	0.9001	0.9017	7,084	-0.03(-3.04%)
Feb 11, 2026	0.9699	0.9699	0.9100	0.9300	19,297	-0.01(-0.61%)
Feb 10, 2026	0.9400	0.9500	0.9061	0.9357	14,079	-0.00(-0.12%)
Feb 09, 2026	0.9000	0.9800	0.9000	0.9368	17,445	+0.01(+0.62%)
Feb 06, 2026	0.9264	0.9800	0.8942	0.9310	53,799	+0.01(+1.54%)
Feb 05, 2026	0.9800	0.9800	0.9000	0.9169	38,506	-0.00(-0.17%)
Feb 04, 2026	0.9205	0.9370	0.8900	0.9185	28,448	-0.05(-4.72%)
Feb 03, 2026	1.000	1.000	0.9488	0.9640	67,999	-0.02(-2.09%)
Feb 02, 2026	0.9407	1.020	0.9100	0.9846	48,567	+0.01(+1.53%)
Jan 30, 2026	0.9400	1.015	0.9000	0.9698	197,595	+0.04(+4.29%)
Jan 29, 2026	0.9500	0.9690	0.8239	0.9299	52,021	-0.03(-3.14%)
Jan 28, 2026	1.000	1.000	0.9600	0.9600	36,279	-0.02(-2.24%)
Jan 27, 2026	1.000	1.010	0.9820	0.9820	19,524	-0.03(-2.77%)
Jan 26, 2026	0.9692	1.010	0.9230	1.010	31,964	+0.04(+4.12%)
Jan 23, 2026	1.010	1.010	0.9200	0.9700	61,925	-0.04(-3.96%)
Jan 22, 2026	1.020	1.030	0.9900	1.010	19,812	+0.01(+1.05%)
Jan 21, 2026	1.010	1.021	0.9750	0.9995	34,353	-0.01(-1.04%)
Jan 20, 2026	0.9700	1.010	0.9600	1.010	31,684	+0.02(+2.02%)
Jan 16, 2026	1.030	1.030	0.9801	0.9900	38,395	-0.01(-1.00%)
Jan 15, 2026	0.9600	1.030	0.9600	1.000	243,860	+0.04(+3.63%)
Jan 14, 2026	0.9900	0.9900	0.9500	0.9650	14,929	-0.03(-3.39%)
Jan 13, 2026	0.9750	1.005	0.9750	0.9989	19,829	+0.03(+2.81%)
Jan 12, 2026	0.9600	1.010	0.9600	0.9716	67,812	-0.01(-1.13%)
Jan 09, 2026	0.9750	1.000	0.9203	0.9827	46,906	+0.01(+0.79%)
Jan 08, 2026	0.9000	1.004	0.8971	0.9750	45,995	+0.02(+1.98%)
Jan 07, 2026	0.9999	1.015	0.9560	0.9561	45,625	+0.00(+0.20%)
Jan 06, 2026	1.030	1.030	0.9300	0.9542	55,187	-0.05(-4.58%)
Jan 05, 2026	0.9350	1.100	0.9101	1.000	195,301	+0.09(+9.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.