Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	65.95	67.62	64.98	66.91	399,184	+0.96(+1.46%)
Apr 30, 2026	66.09	68.84	65.25	65.95	424,058	-0.02(-0.03%)
Apr 29, 2026	66.58	67.46	65.62	65.97	585,184	-1.29(-1.92%)
Apr 28, 2026	68.91	69.98	67.01	67.26	357,708	-1.59(-2.31%)
Apr 27, 2026	68.32	69.82	68.28	68.85	238,849	+0.00(+0.00%)
Apr 24, 2026	68.32	69.92	67.11	68.85	317,361	+0.53(+0.78%)
Apr 23, 2026	70.05	70.59	67.22	68.32	294,194	-1.39(-1.99%)
Apr 22, 2026	69.49	71.29	68.32	69.71	386,357	+0.63(+0.91%)
Apr 21, 2026	71.41	71.96	68.52	69.08	275,563	-2.33(-3.26%)
Apr 20, 2026	71.50	72.40	70.57	71.41	345,021	-0.36(-0.50%)
Apr 17, 2026	70.67	71.84	68.82	71.77	456,917	+2.32(+3.34%)
Apr 16, 2026	70.10	70.11	68.75	69.45	260,079	-0.73(-1.04%)
Apr 15, 2026	70.60	70.96	69.70	70.18	300,163	-0.30(-0.43%)
Apr 14, 2026	68.42	70.76	68.13	70.48	352,777	+2.02(+2.95%)
Apr 13, 2026	66.32	69.11	65.65	68.46	395,285	+2.14(+3.23%)
Apr 10, 2026	67.74	67.87	65.46	66.32	194,262	-0.98(-1.46%)
Apr 09, 2026	66.20	67.44	65.79	67.30	321,531	+1.03(+1.55%)
Apr 08, 2026	68.16	68.86	65.84	66.27	334,533	-0.58(-0.87%)
Apr 07, 2026	65.46	66.87	64.44	66.85	415,626	+1.03(+1.56%)
Apr 06, 2026	64.10	66.42	64.01	65.82	425,595	+0.64(+0.98%)
Apr 02, 2026	63.47	66.13	63.35	65.18	570,244	+0.40(+0.62%)
Apr 01, 2026	63.76	67.50	63.20	64.78	948,841	+0.84(+1.31%)
Mar 31, 2026	61.82	65.00	61.79	63.94	477,494	+3.16(+5.20%)
Mar 30, 2026	59.37	62.11	58.35	60.78	595,690	+0.69(+1.15%)
Mar 27, 2026	62.20	62.34	60.00	60.09	318,201	-1.92(-3.10%)
Mar 26, 2026	61.50	63.27	61.22	62.01	340,252	-0.54(-0.86%)
Mar 25, 2026	60.85	63.18	59.97	62.55	466,807	+2.94(+4.93%)
Mar 24, 2026	59.00	60.33	58.15	59.61	565,521	+0.50(+0.85%)
Mar 23, 2026	60.27	61.25	58.81	59.11	344,150	+0.94(+1.62%)
Mar 20, 2026	58.92	60.60	58.09	58.17	2,170,090	-1.00(-1.69%)
Mar 19, 2026	59.19	60.39	57.72	59.17	452,880	+0.04(+0.06%)
Mar 18, 2026	59.89	59.91	58.08	59.13	456,704	-0.84(-1.41%)
Mar 17, 2026	60.26	61.66	59.10	59.98	551,709	-0.91(-1.49%)
Mar 16, 2026	60.65	62.45	60.21	60.89	291,392	+0.85(+1.42%)
Mar 13, 2026	60.54	62.54	59.00	60.04	384,382	+0.28(+0.47%)
Mar 12, 2026	62.95	63.42	59.64	59.76	506,435	-4.09(-6.41%)
Mar 11, 2026	65.14	65.99	63.71	63.85	381,952	-2.33(-3.52%)
Mar 10, 2026	63.75	66.28	63.24	66.18	463,722	+1.95(+3.04%)
Mar 09, 2026	62.30	67.15	61.58	64.23	954,527	+3.05(+4.99%)
Mar 06, 2026	59.17	62.96	58.89	61.18	761,555	+0.84(+1.39%)
Mar 05, 2026	61.00	61.80	59.76	60.34	833,350	-0.76(-1.24%)
Mar 04, 2026	65.03	65.03	60.92	61.10	643,077	-3.26(-5.07%)
Mar 03, 2026	65.92	66.49	63.97	64.36	585,235	-2.18(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.